MEOW Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 799.780 $ | 166,80 $ | N/A |
| 2026-04-05 | 789.702 $ | 43,00 $ | 0,00053167 $ |
| 2026-04-04 | 787.157 $ | 168,59 $ | 0,00052515 $ |
| 2026-04-03 | 795.770 $ | 240,98 $ | 0,00052345 $ |
| 2026-04-02 | 834.536 $ | 769,91 $ | 0,00052918 $ |
| 2026-04-01 | 853.299 $ | 592,93 $ | 0,00055496 $ |
| 2026-03-31 | 820.640 $ | 267,80 $ | 0,00056753 $ |
| 2026-03-30 | 813.089 $ | 778,45 $ | 0,00054574 $ |
| 2026-03-29 | 829.607 $ | 705,64 $ | 0,00053927 $ |
| 2026-03-28 | 809.299 $ | 1.366,53 $ | 0,00055168 $ |
| 2026-03-27 | 774.990 $ | 811,72 $ | 0,00053818 $ |
| 2026-03-26 | 833.704 $ | 110,31 $ | 0,00051554 $ |
| 2026-03-25 | 825.563 $ | 1.999,56 $ | 0,00055431 $ |
| 2026-03-24 | 740.596 $ | 3.365,07 $ | 0,00054899 $ |
| 2026-03-23 | 851.007 $ | 1.057,77 $ | 0,00049244 $ |
| 2026-03-22 | 931.767 $ | 79,11 $ | 0,00056525 $ |
| 2026-03-21 | 928.492 $ | 1.501,90 $ | 0,00061300 $ |
| 2026-03-20 | 1.032.759 $ | 1.010,63 $ | 0,00061734 $ |
| 2026-03-19 | 1.035.809 $ | 1.481,98 $ | 0,00068775 $ |
| 2026-03-18 | 1.100.749 $ | 203,06 $ | 0,00068881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
