MerchMinter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 8.226,20 $ | 4,61 $ | N/A |
| 2026-03-30 | 8.111,28 $ | 4,54 $ | 0,00000900 $ |
| 2026-03-29 | 8.111,28 $ | 4,54 $ | 0,00000886 $ |
| 2026-03-26 | 8.906,20 $ | 1,99 $ | 0,00000886 $ |
| 2026-03-25 | 8.906,20 $ | 1,99 $ | 0,00000973 $ |
| 2026-03-15 | 8.587,15 $ | 3,12 $ | 0,00000973 $ |
| 2026-03-14 | 8.587,15 $ | 3,12 $ | 0,00000938 $ |
| 2026-03-11 | 8.448,57 $ | 115,08 $ | 0,00000938 $ |
| 2026-03-10 | 8.347,97 $ | 507,24 $ | 0,00000923 $ |
| 2026-03-09 | 8.347,97 $ | 507,24 $ | 0,00000912 $ |
| 2026-03-07 | 10.340,97 $ | 106,38 $ | 0,00000912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai