Meter Stable Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 154.989 $ | 1.167,72 $ | N/A |
| 2026-06-01 | 161.892 $ | 686,77 $ | 0,395663 $ |
| 2026-05-31 | 162.293 $ | 731,24 $ | 0,413291 $ |
| 2026-05-30 | 166.752 $ | 1.022,52 $ | 0,414308 $ |
| 2026-05-29 | 165.613 $ | 839,56 $ | 0,425686 $ |
| 2026-05-28 | 161.879 $ | 781,67 $ | 0,422784 $ |
| 2026-05-27 | 161.417 $ | 856,20 $ | 0,413251 $ |
| 2026-05-26 | 168.490 $ | 1.285,96 $ | 0,412082 $ |
| 2026-05-25 | 163.960 $ | 1.306,54 $ | 0,430134 $ |
| 2026-05-24 | 155.313 $ | 1.238,64 $ | 0,418563 $ |
| 2026-05-23 | 154.899 $ | 666,69 $ | 0,396488 $ |
| 2026-05-22 | 155.046 $ | 1.246,05 $ | 0,395426 $ |
| 2026-05-21 | 150.881 $ | 2.724,29 $ | 0,395808 $ |
| 2026-05-20 | 147.835 $ | 2.279,79 $ | 0,385176 $ |
| 2026-05-19 | 156.571 $ | 1.160,14 $ | 0,377401 $ |
| 2026-05-18 | 150.985 $ | 1.118,88 $ | 0,399700 $ |
| 2026-05-17 | 152.933 $ | 1.300,60 $ | 0,385664 $ |
| 2026-05-16 | 145.752 $ | 1.107,25 $ | 0,390413 $ |
| 2026-05-15 | 144.627 $ | 971,14 $ | 0,372975 $ |
| 2026-05-14 | 144.672 $ | 1.002,31 $ | 0,369205 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
