Metronome Synth USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 29.008.156 $ | 8.768.331 $ | N/A |
| 2026-06-15 | 25.906.187 $ | 6.186.816 $ | 0,997764 $ |
| 2026-06-14 | 28.137.932 $ | 802.976 $ | 0,996877 $ |
| 2026-06-13 | 28.275.252 $ | 5.747.255 $ | 0,998448 $ |
| 2026-06-12 | 23.523.491 $ | 9.732.556 $ | 0,997669 $ |
| 2026-06-11 | 24.597.541 $ | 6.876.719 $ | 0,998397 $ |
| 2026-06-10 | 27.796.366 $ | 4.434.852 $ | 0,996105 $ |
| 2026-06-09 | 27.115.412 $ | 2.179.590 $ | 0,995368 $ |
| 2026-06-08 | 27.138.525 $ | 21.720.841 $ | 0,995996 $ |
| 2026-06-07 | 26.053.089 $ | 17.785.733 $ | 0,996661 $ |
| 2026-06-06 | 25.772.039 $ | 38.591.069 $ | 0,997139 $ |
| 2026-06-05 | 25.632.945 $ | 7.434.391 $ | 0,996348 $ |
| 2026-06-04 | 26.626.321 $ | 11.962.062 $ | 0,996072 $ |
| 2026-06-03 | 30.188.292 $ | 8.953.718 $ | 0,996018 $ |
| 2026-06-02 | 30.485.992 $ | 2.127.418 $ | 0,995603 $ |
| 2026-06-01 | 30.811.997 $ | 924.851 $ | 0,995657 $ |
| 2026-05-31 | 30.785.576 $ | 2.028.544 $ | 0,996063 $ |
| 2026-05-30 | 31.383.060 $ | 1.529.095 $ | 0,995515 $ |
| 2026-05-29 | 31.484.457 $ | 14.692.109 $ | 0,995982 $ |
| 2026-05-28 | 31.901.809 $ | 6.802.879 $ | 0,995909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
