Milady Cult Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 8.691.195 $ | 567.762 $ | N/A |
| 2026-04-17 | 8.642.070 $ | 610.450 $ | 0,00018641 $ |
| 2026-04-16 | 8.758.251 $ | 624.632 $ | 0,00018436 $ |
| 2026-04-15 | 8.741.188 $ | 642.612 $ | 0,00018669 $ |
| 2026-04-14 | 9.068.838 $ | 694.551 $ | 0,00018621 $ |
| 2026-04-13 | 8.377.209 $ | 819.265 $ | 0,00019323 $ |
| 2026-04-12 | 8.130.766 $ | 673.538 $ | 0,00017873 $ |
| 2026-04-11 | 7.810.039 $ | 669.026 $ | 0,00017326 $ |
| 2026-04-10 | 7.707.981 $ | 731.940 $ | 0,00016652 $ |
| 2026-04-09 | 7.907.778 $ | 715.496 $ | 0,00016440 $ |
| 2026-04-08 | 8.047.845 $ | 739.819 $ | 0,00016867 $ |
| 2026-04-07 | 7.472.037 $ | 694.948 $ | 0,00017166 $ |
| 2026-04-06 | 7.477.331 $ | 662.425 $ | 0,00015940 $ |
| 2026-04-05 | 7.270.363 $ | 634.269 $ | 0,00015891 $ |
| 2026-04-04 | 7.322.061 $ | 674.128 $ | 0,00015552 $ |
| 2026-04-03 | 7.191.555 $ | 655.642 $ | 0,00015609 $ |
| 2026-04-02 | 7.565.198 $ | 703.438 $ | 0,00015346 $ |
| 2026-04-01 | 7.581.149 $ | 625.768 $ | 0,00016144 $ |
| 2026-03-31 | 7.328.901 $ | 557.722 $ | 0,00016173 $ |
| 2026-03-30 | 7.164.746 $ | 570.526 $ | 0,00015627 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
