Milady Cult Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 6.903.878 $ | 336.258 $ | N/A |
| 2026-06-18 | 7.046.877 $ | 393.861 $ | 0,00014728 $ |
| 2026-06-17 | 7.182.296 $ | 383.049 $ | 0,00015008 $ |
| 2026-06-16 | 7.323.836 $ | 449.285 $ | 0,00015285 $ |
| 2026-06-15 | 6.902.591 $ | 426.361 $ | 0,00015596 $ |
| 2026-06-14 | 6.658.608 $ | 399.434 $ | 0,00014729 $ |
| 2026-06-13 | 6.688.985 $ | 409.707 $ | 0,00014204 $ |
| 2026-06-12 | 6.639.930 $ | 402.966 $ | 0,00014280 $ |
| 2026-06-11 | 6.448.043 $ | 446.123 $ | 0,00014166 $ |
| 2026-06-10 | 6.568.992 $ | 430.084 $ | 0,00013766 $ |
| 2026-06-09 | 6.654.619 $ | 385.389 $ | 0,00014061 $ |
| 2026-06-08 | 6.651.285 $ | 469.861 $ | 0,00014238 $ |
| 2026-06-07 | 6.325.846 $ | 345.965 $ | 0,00014309 $ |
| 2026-06-06 | 6.274.333 $ | 411.361 $ | 0,00013492 $ |
| 2026-06-05 | 7.323.816 $ | 519.439 $ | 0,00013385 $ |
| 2026-06-04 | 7.597.518 $ | 387.266 $ | 0,00015593 $ |
| 2026-06-03 | 7.839.759 $ | 371.929 $ | 0,00016138 $ |
| 2026-06-02 | 8.443.670 $ | 374.154 $ | 0,00016738 $ |
| 2026-06-01 | 8.562.441 $ | 372.387 $ | 0,00017930 $ |
| 2026-05-31 | 8.662.491 $ | 538.731 $ | 0,00018263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
