MileVerse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 4.136.789 $ | 199.669 $ | N/A |
| 2026-03-31 | 4.064.843 $ | 128.086 $ | 0,00153624 $ |
| 2026-03-30 | 3.946.582 $ | 54.351 $ | 0,00150955 $ |
| 2026-03-29 | 3.909.073 $ | 82.257 $ | 0,00146392 $ |
| 2026-03-28 | 4.016.863 $ | 158.088 $ | 0,00145168 $ |
| 2026-03-27 | 3.944.351 $ | 299.933 $ | 0,00149171 $ |
| 2026-03-26 | 3.915.311 $ | 73.896 $ | 0,00146413 $ |
| 2026-03-25 | 4.002.170 $ | 23.259 $ | 0,00145399 $ |
| 2026-03-24 | 3.999.751 $ | 395.315 $ | 0,00148624 $ |
| 2026-03-23 | 4.295.873 $ | 390.427 $ | 0,00149530 $ |
| 2026-03-22 | 3.947.763 $ | 18.871,38 $ | 0,00156824 $ |
| 2026-03-21 | 3.949.760 $ | 12.521,55 $ | 0,00146418 $ |
| 2026-03-20 | 3.978.886 $ | 22.490 $ | 0,00146752 $ |
| 2026-03-19 | 4.021.167 $ | 43.344 $ | 0,00147760 $ |
| 2026-03-18 | 4.169.753 $ | 115.648 $ | 0,00149330 $ |
| 2026-03-17 | 4.047.119 $ | 66.347 $ | 0,00154848 $ |
| 2026-03-16 | 3.967.034 $ | 39.860 $ | 0,00150227 $ |
| 2026-03-15 | 3.994.787 $ | 37.570 $ | 0,00147275 $ |
| 2026-03-14 | 3.970.704 $ | 103.471 $ | 0,00148334 $ |
| 2026-03-13 | 3.985.310 $ | 288.261 $ | 0,00147376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
