Mina Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 71.513.415 $ | 2.768.858 $ | N/A |
| 2026-05-31 | 71.322.375 $ | 2.300.243 $ | 0,055511 $ |
| 2026-05-30 | 71.290.890 $ | 3.647.267 $ | 0,055368 $ |
| 2026-05-29 | 71.565.668 $ | 2.686.566 $ | 0,055352 $ |
| 2026-05-28 | 71.568.456 $ | 4.486.240 $ | 0,055549 $ |
| 2026-05-27 | 71.414.878 $ | 1.930.023 $ | 0,055623 $ |
| 2026-05-26 | 72.431.166 $ | 1.610.350 $ | 0,055465 $ |
| 2026-05-25 | 71.828.194 $ | 2.528.998 $ | 0,056310 $ |
| 2026-05-24 | 74.057.440 $ | 4.433.172 $ | 0,055744 $ |
| 2026-05-23 | 72.247.522 $ | 4.054.337 $ | 0,057518 $ |
| 2026-05-22 | 75.590.491 $ | 5.433.590 $ | 0,056141 $ |
| 2026-05-21 | 73.431.982 $ | 2.892.221 $ | 0,058714 $ |
| 2026-05-20 | 72.818.913 $ | 2.652.785 $ | 0,057106 $ |
| 2026-05-19 | 74.057.597 $ | 4.141.612 $ | 0,056584 $ |
| 2026-05-18 | 73.332.129 $ | 3.619.318 $ | 0,057561 $ |
| 2026-05-17 | 76.171.386 $ | 3.871.821 $ | 0,057214 $ |
| 2026-05-16 | 77.957.374 $ | 5.617.102 $ | 0,059215 $ |
| 2026-05-15 | 84.186.243 $ | 3.622.743 $ | 0,060624 $ |
| 2026-05-14 | 83.348.876 $ | 5.698.805 $ | 0,065424 $ |
| 2026-05-13 | 85.290.724 $ | 4.802.462 $ | 0,064819 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
