Mind of Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.587.663 $ | 57.131 $ | N/A |
| 2026-06-01 | 1.594.717 $ | 53.483 $ | 0,00006062 $ |
| 2026-05-31 | 1.589.813 $ | 56.902 $ | 0,00006080 $ |
| 2026-05-30 | 1.510.577 $ | 58.932 $ | 0,00006070 $ |
| 2026-05-29 | 1.422.961 $ | 53.584 $ | 0,00005767 $ |
| 2026-05-28 | 1.435.075 $ | 44.368 $ | 0,00005434 $ |
| 2026-05-27 | 1.396.392 $ | 85.096 $ | 0,00005479 $ |
| 2026-05-26 | 1.677.510 $ | 90.475 $ | 0,00005330 $ |
| 2026-05-25 | 1.686.266 $ | 93.142 $ | 0,00006400 $ |
| 2026-05-24 | 1.729.819 $ | 54.936 $ | 0,00006438 $ |
| 2026-05-23 | 1.948.263 $ | 54.252 $ | 0,00006604 $ |
| 2026-05-22 | 1.967.228 $ | 55.649 $ | 0,00007439 $ |
| 2026-05-21 | 1.967.962 $ | 63.858 $ | 0,00007511 $ |
| 2026-05-20 | 1.782.282 $ | 54.284 $ | 0,00007514 $ |
| 2026-05-19 | 1.821.585 $ | 56.299 $ | 0,00006805 $ |
| 2026-05-18 | 2.037.187 $ | 53.003 $ | 0,00006955 $ |
| 2026-05-17 | 2.059.318 $ | 58.728 $ | 0,00007778 $ |
| 2026-05-16 | 2.127.864 $ | 65.505 $ | 0,00007857 $ |
| 2026-05-15 | 1.935.183 $ | 61.498 $ | 0,00008142 $ |
| 2026-05-14 | 1.796.760 $ | 54.015 $ | 0,00007389 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
