Mind of Pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.643.813 $ | 91.954 $ | N/A |
| 2026-04-15 | 1.610.877 $ | 93.618 $ | 0,00006276 $ |
| 2026-04-14 | 1.585.020 $ | 101.830 $ | 0,00006150 $ |
| 2026-04-13 | 1.610.183 $ | 94.749 $ | 0,00006052 $ |
| 2026-04-12 | 1.541.549 $ | 89.024 $ | 0,00006149 $ |
| 2026-04-11 | 1.602.611 $ | 98.288 $ | 0,00005886 $ |
| 2026-04-10 | 1.506.611 $ | 92.804 $ | 0,00006119 $ |
| 2026-04-09 | 1.499.809 $ | 90.867 $ | 0,00005752 $ |
| 2026-04-08 | 1.510.240 $ | 101.211 $ | 0,00005726 $ |
| 2026-04-07 | 1.464.404 $ | 101.422 $ | 0,00005766 $ |
| 2026-04-06 | 1.267.393 $ | 91.589 $ | 0,00005595 $ |
| 2026-04-05 | 1.262.144 $ | 92.606 $ | 0,00004853 $ |
| 2026-04-04 | 1.282.644 $ | 88.067 $ | 0,00004819 $ |
| 2026-04-03 | 1.210.889 $ | 88.985 $ | 0,00004897 $ |
| 2026-04-02 | 1.293.355 $ | 98.867 $ | 0,00004623 $ |
| 2026-04-01 | 1.290.432 $ | 95.940 $ | 0,00004937 $ |
| 2026-03-31 | 1.233.795 $ | 94.814 $ | 0,00004924 $ |
| 2026-03-30 | 1.215.578 $ | 96.545 $ | 0,00004711 $ |
| 2026-03-29 | 1.154.631 $ | 86.600 $ | 0,00004641 $ |
| 2026-03-28 | 1.212.127 $ | 95.253 $ | 0,00004398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
