MIRAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 20,53 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 4,95 $ | 0,00004879 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5,17 $ | 0,00004737 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9,26 $ | 0,00004954 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,46 $ | 0,00004873 $ |
| 2026-03-30 | 0,000000000000000000 $ | 49,94 $ | 0,00004795 $ |
| 2026-03-29 | 0,000000000000000000 $ | 3,96 $ | 0,00004604 $ |
| 2026-03-28 | 0,000000000000000000 $ | 220,43 $ | 0,00004700 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.046,14 $ | 0,00004660 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,48 $ | 0,00005059 $ |
| 2026-03-25 | 0,000000000000000000 $ | 91,78 $ | 0,00006193 $ |
| 2026-03-24 | 0,000000000000000000 $ | 42,35 $ | 0,00006220 $ |
| 2026-03-23 | 0,000000000000000000 $ | 42,42 $ | 0,00006250 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,21 $ | 0,00006259 $ |
| 2026-03-21 | 0,000000000000000000 $ | 64,70 $ | 0,00006203 $ |
| 2026-03-20 | 0,000000000000000000 $ | 64,08 $ | 0,00006223 $ |
| 2026-03-19 | 0,000000000000000000 $ | 31,90 $ | 0,00006164 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.479,96 $ | 0,00006270 $ |
| 2026-03-17 | 0,000000000000000000 $ | 52,92 $ | 0,00006670 $ |
| 2026-03-16 | 0,000000000000000000 $ | 20,08 $ | 0,00006806 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
