Mizar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1.954.514 $ | 1.166,70 $ | N/A |
| 2026-04-01 | 1.958.447 $ | 1.169,10 $ | 0,00025165 $ |
| 2026-03-31 | 2.033.300 $ | 871,90 $ | 0,00025217 $ |
| 2026-03-30 | 2.096.011 $ | 1.123,62 $ | 0,00026180 $ |
| 2026-03-29 | 2.241.368 $ | 10,46 $ | 0,00026926 $ |
| 2026-03-28 | 2.233.920 $ | 56,08 $ | 0,00028859 $ |
| 2026-03-27 | 2.320.992 $ | 703,31 $ | 0,00028763 $ |
| 2026-03-26 | 2.508.331 $ | 15,06 $ | 0,00029887 $ |
| 2026-03-25 | 2.508.331 $ | 21,51 $ | 0,00032295 $ |
| 2026-03-24 | 2.509.526 $ | 98,43 $ | 0,00032296 $ |
| 2026-03-23 | 2.429.218 $ | 180,93 $ | 0,00032315 $ |
| 2026-03-22 | 2.506.014 $ | 282,80 $ | 0,00031195 $ |
| 2026-03-21 | 2.506.014 $ | 282,80 $ | 0,00032051 $ |
| 2026-03-19 | 2.637.743 $ | 129,36 $ | 0,00032051 $ |
| 2026-03-18 | 2.794.069 $ | 169,25 $ | 0,00034042 $ |
| 2026-03-17 | 2.853.059 $ | 168,99 $ | 0,00035955 $ |
| 2026-03-16 | 2.626.812 $ | 258,09 $ | 0,00036610 $ |
| 2026-03-15 | 2.626.812 $ | 258,09 $ | 0,00033801 $ |
| 2026-03-14 | 2.610.969 $ | 319,44 $ | 0,00033801 $ |
| 2026-03-13 | 2.551.817 $ | 1.193,17 $ | 0,00033736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
