MNEE USD Stablecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 100.229.634 $ | 141.967 $ | N/A |
| 2026-05-17 | 100.229.634 $ | 146.430 $ | 0,999900 $ |
| 2026-05-16 | 100.229.634 $ | 145.273 $ | 1,000 $ |
| 2026-05-15 | 100.229.634 $ | 143.774 $ | 1,000 $ |
| 2026-05-14 | 100.229.634 $ | 142.943 $ | 1,000 $ |
| 2026-05-13 | 100.229.634 $ | 140.363 $ | 1,000 $ |
| 2026-05-12 | 100.229.634 $ | 145.546 $ | 1,000 $ |
| 2026-05-11 | 100.149.479 $ | 146.883 $ | 1,000 $ |
| 2026-05-10 | 100.189.551 $ | 139.450 $ | 0,999600 $ |
| 2026-05-09 | 100.229.626 $ | 140.603 $ | 0,999800 $ |
| 2026-05-08 | 100.099.405 $ | 142.577 $ | 1,000 $ |
| 2026-05-07 | 101.064.956 $ | 141.700 $ | 0,999300 $ |
| 2026-05-06 | 101.034.643 $ | 141.658 $ | 1,000 $ |
| 2026-05-05 | 101.085.165 $ | 140.247 $ | 1,000 $ |
| 2026-05-04 | 101.125.589 $ | 149.136 $ | 1,001 $ |
| 2026-05-03 | 101.064.956 $ | 142.371 $ | 1,000 $ |
| 2026-05-02 | 101.034.628 $ | 138.292 $ | 1,001 $ |
| 2026-05-01 | 101.085.165 $ | 145.851 $ | 1,000 $ |
| 2026-04-30 | 101.986.852 $ | 138.668 $ | 1,000 $ |
| 2026-04-29 | 101.366.683 $ | 139.051 $ | 0,998501 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
