MobileCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 16.829,80 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 14.526,53 $ | 0,130601 $ |
| 2026-03-23 | 0,000000000000000000 $ | 17.820,72 $ | 0,134378 $ |
| 2026-03-22 | 0,000000000000000000 $ | 15.978,32 $ | 0,134525 $ |
| 2026-03-21 | 0,000000000000000000 $ | 17.190,88 $ | 0,141740 $ |
| 2026-03-20 | 0,000000000000000000 $ | 19.710,70 $ | 0,143604 $ |
| 2026-03-19 | 0,000000000000000000 $ | 21.758 $ | 0,151881 $ |
| 2026-03-18 | 0,000000000000000000 $ | 35.813 $ | 0,151102 $ |
| 2026-03-17 | 0,000000000000000000 $ | 49.785 $ | 0,161812 $ |
| 2026-03-16 | 0,000000000000000000 $ | 20.147 $ | 0,166916 $ |
| 2026-03-15 | 0,000000000000000000 $ | 16.761,78 $ | 0,157183 $ |
| 2026-03-14 | 0,000000000000000000 $ | 36.275 $ | 0,154448 $ |
| 2026-03-13 | 0,000000000000000000 $ | 29.593 $ | 0,158185 $ |
| 2026-03-12 | 0,000000000000000000 $ | 26.141 $ | 0,161232 $ |
| 2026-03-11 | 0,000000000000000000 $ | 16.465,41 $ | 0,160460 $ |
| 2026-03-10 | 0,000000000000000000 $ | 44.464 $ | 0,159546 $ |
| 2026-03-09 | 0,000000000000000000 $ | 15.647,23 $ | 0,158026 $ |
| 2026-03-08 | 0,000000000000000000 $ | 30.019 $ | 0,159037 $ |
| 2026-03-07 | 0,000000000000000000 $ | 15.349,03 $ | 0,162361 $ |
| 2026-03-06 | 0,000000000000000000 $ | 36.056 $ | 0,162987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
