Modern Innovation Network Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 374.383 $ | 45.661 $ | N/A |
| 2026-04-06 | 381.136 $ | 48.845 $ | 0,02066850 $ |
| 2026-04-05 | 418.927 $ | 46.587 $ | 0,02112172 $ |
| 2026-04-04 | 393.565 $ | 46.069 $ | 0,02311668 $ |
| 2026-04-03 | 408.733 $ | 48.645 $ | 0,02171719 $ |
| 2026-04-02 | 380.627 $ | 48.687 $ | 0,02327879 $ |
| 2026-04-01 | 385.390 $ | 48.804 $ | 0,02134754 $ |
| 2026-03-31 | 414.460 $ | 50.417 $ | 0,02162960 $ |
| 2026-03-30 | 256.433 $ | 50.840 $ | 0,02327000 $ |
| 2026-03-29 | 315.898 $ | 58.548 $ | 0,01447828 $ |
| 2026-03-28 | 194.322 $ | 49.932 $ | 0,01783572 $ |
| 2026-03-27 | 167.444 $ | 50.069 $ | 0,01097147 $ |
| 2026-03-26 | 166.954 $ | 49.776 $ | 0,00945397 $ |
| 2026-03-25 | 135.159 $ | 49.035 $ | 0,00942631 $ |
| 2026-03-24 | 138.369 $ | 47.649 $ | 0,00763644 $ |
| 2026-03-23 | 132.185 $ | 46.255 $ | 0,00781778 $ |
| 2026-03-22 | 130.947 $ | 45.568 $ | 0,00742823 $ |
| 2026-03-21 | 130.077 $ | 48.791 $ | 0,00739845 $ |
| 2026-03-20 | 129.560 $ | 47.678 $ | 0,00728929 $ |
| 2026-03-19 | 136.819 $ | 46.941 $ | 0,00731018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
