MOLT BUNKER Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 50.292 $ | 240,15 $ | N/A |
| 2026-05-28 | 52.289 $ | 1.208,63 $ | 0,000000503261 $ |
| 2026-05-27 | 50.498 $ | 103,96 $ | 0,000000522480 $ |
| 2026-05-26 | 51.737 $ | 125,24 $ | 0,000000504566 $ |
| 2026-05-25 | 51.880 $ | 2,16 $ | 0,000000517366 $ |
| 2026-05-24 | 52.054 $ | 61,31 $ | 0,000000518798 $ |
| 2026-05-23 | 51.899 $ | 149,82 $ | 0,000000521347 $ |
| 2026-05-22 | 52.427 $ | 26,56 $ | 0,000000518941 $ |
| 2026-05-21 | 52.396 $ | 670,80 $ | 0,000000524466 $ |
| 2026-05-20 | 56.738 $ | 9.768,66 $ | 0,000000524029 $ |
| 2026-05-19 | 53.847 $ | 259,80 $ | 0,000000542331 $ |
| 2026-05-18 | 59.910 $ | 9.495,50 $ | 0,000000538388 $ |
| 2026-05-17 | 51.235 $ | 575,51 $ | 0,000000599106 $ |
| 2026-05-16 | 53.900 $ | 141,73 $ | 0,000000511894 $ |
| 2026-05-15 | 55.924 $ | 1.404,16 $ | 0,000000539005 $ |
| 2026-05-14 | 52.256 $ | 970,68 $ | 0,000000558954 $ |
| 2026-05-13 | 54.451 $ | 751,84 $ | 0,000000522560 $ |
| 2026-05-12 | 54.912 $ | 19,08 $ | 0,000000544325 $ |
| 2026-05-11 | 57.133 $ | 3,07 $ | 0,000000549115 $ |
| 2026-05-10 | 55.070 $ | 50,74 $ | 0,000000571329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
