Momofun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 80.458 $ | 51.799 $ | N/A |
| 2026-04-09 | 85.149 $ | 199.957 $ | 0,00001032 $ |
| 2026-04-08 | 78.271 $ | 80.446 $ | 0,00001096 $ |
| 2026-04-07 | 68.288 $ | 4.904,76 $ | 0,00001003 $ |
| 2026-04-06 | 65.857 $ | 5.905,90 $ | 0,00000875 $ |
| 2026-04-05 | 64.044 $ | 9.420,64 $ | 0,00000844 $ |
| 2026-04-04 | 64.773 $ | 11.045,21 $ | 0,00000821 $ |
| 2026-04-03 | 65.027 $ | 16.757,82 $ | 0,00000834 $ |
| 2026-04-02 | 67.458 $ | 16.419,53 $ | 0,00000834 $ |
| 2026-04-01 | 66.494 $ | 18.645,92 $ | 0,00000864 $ |
| 2026-03-31 | 66.870 $ | 18.586,19 $ | 0,00000852 $ |
| 2026-03-30 | 72.731 $ | 22.735 $ | 0,00000843 $ |
| 2026-03-29 | 68.626 $ | 21.615 $ | 0,00000913 $ |
| 2026-03-28 | 68.075 $ | 60.178 $ | 0,00000863 $ |
| 2026-03-27 | 79.091 $ | 35.406 $ | 0,00000873 $ |
| 2026-03-26 | 64.727 $ | 14.876,29 $ | 0,00001011 $ |
| 2026-03-25 | 71.195 $ | 38.373 $ | 0,00000830 $ |
| 2026-03-24 | 93.396 $ | 110.476 $ | 0,00000894 $ |
| 2026-03-23 | 66.599 $ | 26.033 $ | 0,00001207 $ |
| 2026-03-22 | 61.918 $ | 6.289,28 $ | 0,00000871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
