Monat Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 412,63 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 99,19 $ | 0,00000563 $ |
| 2026-04-02 | 0,000000000000000000 $ | 356,39 $ | 0,00000603 $ |
| 2026-04-01 | 0,000000000000000000 $ | 206,09 $ | 0,00000620 $ |
| 2026-03-31 | 0,000000000000000000 $ | 44,91 $ | 0,00000570 $ |
| 2026-03-30 | 0,000000000000000000 $ | 330,77 $ | 0,00000558 $ |
| 2026-03-29 | 0,000000000000000000 $ | 122,05 $ | 0,00000530 $ |
| 2026-03-28 | 0,000000000000000000 $ | 250,86 $ | 0,00000560 $ |
| 2026-03-27 | 0,000000000000000000 $ | 182,54 $ | 0,00000559 $ |
| 2026-03-26 | 0,000000000000000000 $ | 52,07 $ | 0,00000584 $ |
| 2026-03-25 | 0,000000000000000000 $ | 109,86 $ | 0,00000634 $ |
| 2026-03-24 | 0,000000000000000000 $ | 937,17 $ | 0,00000600 $ |
| 2026-03-23 | 0,000000000000000000 $ | 110,10 $ | 0,00000621 $ |
| 2026-03-22 | 0,000000000000000000 $ | 182,71 $ | 0,00000626 $ |
| 2026-03-21 | 0,000000000000000000 $ | 237,95 $ | 0,00000664 $ |
| 2026-03-20 | 0,000000000000000000 $ | 440,31 $ | 0,00000664 $ |
| 2026-03-19 | 0,000000000000000000 $ | 466,52 $ | 0,00000698 $ |
| 2026-03-18 | 0,000000000000000000 $ | 604,06 $ | 0,00000674 $ |
| 2026-03-17 | 0,000000000000000000 $ | 83,74 $ | 0,00000710 $ |
| 2026-03-16 | 0,000000000000000000 $ | 205,61 $ | 0,00000706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
