Monerium GBP emoney Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 668.027 $ | 6.944,96 $ | N/A |
| 2026-06-18 | 668.780 $ | 6.733,28 $ | 1,33 $ |
| 2026-06-17 | 688.645 $ | 9.593,17 $ | 1,33 $ |
| 2026-06-16 | 715.497 $ | 7.249,23 $ | 1,34 $ |
| 2026-06-15 | 715.861 $ | 2.088,73 $ | 1,34 $ |
| 2026-06-14 | 712.385 $ | 15.072,49 $ | 1,35 $ |
| 2026-06-13 | 712.779 $ | 1.949,92 $ | 1,34 $ |
| 2026-06-12 | 722.142 $ | 4.939,43 $ | 1,34 $ |
| 2026-06-11 | 756.434 $ | 3.466,64 $ | 1,34 $ |
| 2026-06-10 | 561.691 $ | 9.884,53 $ | 1,33 $ |
| 2026-06-09 | 579.999 $ | 22.371 $ | 1,33 $ |
| 2026-06-08 | 578.715 $ | 14.361,08 $ | 1,33 $ |
| 2026-06-07 | 578.899 $ | 3.619,54 $ | 1,33 $ |
| 2026-06-06 | 578.555 $ | 1.358,77 $ | 1,33 $ |
| 2026-06-05 | 584.447 $ | 57.750 $ | 1,33 $ |
| 2026-06-04 | 616.066 $ | 1.146,81 $ | 1,34 $ |
| 2026-06-03 | 641.162 $ | 2.309,36 $ | 1,34 $ |
| 2026-06-02 | 639.691 $ | 6.111,00 $ | 1,34 $ |
| 2026-06-01 | 643.414 $ | 7.294,96 $ | 1,34 $ |
| 2026-05-31 | 642.500 $ | 3.389,93 $ | 1,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
