Money God One Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 48.053 $ | 8.654,14 $ | N/A |
| 2026-06-04 | 49.854 $ | 15.000,38 $ | 0,00002776 $ |
| 2026-06-03 | 19.578,72 $ | 5.812,66 $ | 0,00004985 $ |
| 2026-06-02 | 20.881 $ | 6.383,54 $ | 0,00001958 $ |
| 2026-06-01 | 46.681 $ | 14.157,01 $ | 0,00002088 $ |
| 2026-05-31 | 49.627 $ | 14.886,66 $ | 0,00004664 $ |
| 2026-05-30 | 52.728 $ | 15.639,06 $ | 0,00004963 $ |
| 2026-05-29 | 18.452,32 $ | 52.195 $ | 0,00005273 $ |
| 2026-05-28 | 18.547,31 $ | 52.663 $ | 0,00001845 $ |
| 2026-05-27 | 18.838,08 $ | 53.311 $ | 0,00001855 $ |
| 2026-05-26 | 19.117,30 $ | 53.852 $ | 0,00001883 $ |
| 2026-05-25 | 19.198,87 $ | 53.867 $ | 0,00001914 $ |
| 2026-05-24 | 19.286,24 $ | 54.521 $ | 0,00001920 $ |
| 2026-05-23 | 19.095,42 $ | 53.826 $ | 0,00001929 $ |
| 2026-05-22 | 19.639,59 $ | 55.281 $ | 0,00001902 $ |
| 2026-05-21 | 19.377,57 $ | 54.643 $ | 0,00001964 $ |
| 2026-05-20 | 19.005,58 $ | 53.807 $ | 0,00001938 $ |
| 2026-05-19 | 19.240,30 $ | 54.548 $ | 0,00001901 $ |
| 2026-05-18 | 19.040,95 $ | 53.624 $ | 0,00001924 $ |
| 2026-05-17 | 19.497,43 $ | 54.923 $ | 0,00001904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
