Mononoke Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 217.984 $ | 35.785 $ | N/A |
| 2026-04-01 | 217.795 $ | 39.807 $ | 0,000000000000217984 $ |
| 2026-03-31 | 217.820 $ | 45.062 $ | 0,000000000000217792 $ |
| 2026-03-30 | 217.988 $ | 29.626 $ | 0,000000000000217820 $ |
| 2026-03-29 | 217.826 $ | 27.441 $ | 0,000000000000217989 $ |
| 2026-03-28 | 217.830 $ | 35.086 $ | 0,000000000000217826 $ |
| 2026-03-27 | 217.856 $ | 25.621 $ | 0,000000000000217830 $ |
| 2026-03-26 | 217.915 $ | 35.576 $ | 0,000000000000217858 $ |
| 2026-03-25 | 217.904 $ | 34.920 $ | 0,000000000000217915 $ |
| 2026-03-24 | 217.934 $ | 23.793 $ | 0,000000000000217904 $ |
| 2026-03-23 | 217.948 $ | 30.481 $ | 0,000000000000217934 $ |
| 2026-03-22 | 217.969 $ | 41.092 $ | 0,000000000000217948 $ |
| 2026-03-21 | 217.987 $ | 29.869 $ | 0,000000000000217969 $ |
| 2026-03-20 | 218.075 $ | 28.490 $ | 0,000000000000217987 $ |
| 2026-03-19 | 218.102 $ | 23.510 $ | 0,000000000000218075 $ |
| 2026-03-18 | 233.062 $ | 29.188 $ | 0,000000000000218102 $ |
| 2026-03-17 | 233.009 $ | 40.413 $ | 0,000000000000233062 $ |
| 2026-03-16 | 233.036 $ | 34.349 $ | 0,000000000000233008 $ |
| 2026-03-15 | 228.058 $ | 37.082 $ | 0,000000000000233036 $ |
| 2026-03-14 | 224.018 $ | 30.003 $ | 0,000000000000228058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
