Moo Cow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 55.408 $ | 10.876,79 $ | N/A |
| 2026-04-10 | 39.445 $ | 345,62 $ | 0,000000131685 $ |
| 2026-04-09 | 41.612 $ | 32,82 $ | 0,000000093741 $ |
| 2026-04-08 | 39.362 $ | 57,04 $ | 0,000000098871 $ |
| 2026-04-07 | 39.658 $ | 147,44 $ | 0,000000093564 $ |
| 2026-04-06 | 40.069 $ | 171,69 $ | 0,000000094270 $ |
| 2026-04-05 | 39.584 $ | 15,21 $ | 0,000000095139 $ |
| 2026-04-04 | 39.607 $ | 287,04 $ | 0,000000094154 $ |
| 2026-04-03 | 40.284 $ | 17.486,80 $ | 0,000000094221 $ |
| 2026-04-02 | 37.139 $ | 107,13 $ | 0,000000095757 $ |
| 2026-04-01 | 35.952 $ | 146,26 $ | 0,000000088282 $ |
| 2026-03-31 | 34.872 $ | 85,71 $ | 0,000000085488 $ |
| 2026-03-30 | 34.534 $ | 1.913,37 $ | 0,000000082886 $ |
| 2026-03-29 | 34.018 $ | 114,01 $ | 0,000000081996 $ |
| 2026-03-28 | 33.567 $ | 134,19 $ | 0,000000080863 $ |
| 2026-03-27 | 35.122 $ | 92,80 $ | 0,000000079791 $ |
| 2026-03-26 | 37.529 $ | 523,39 $ | 0,000000083544 $ |
| 2026-03-25 | 38.315 $ | 914,75 $ | 0,000000089208 $ |
| 2026-03-24 | 40.449 $ | 82,19 $ | 0,000000091075 $ |
| 2026-03-23 | 38.373 $ | 669,75 $ | 0,000000096113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
