MOON INU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 21.912 $ | 5,23 $ | N/A |
| 2026-05-23 | 21.550 $ | 78,26 $ | 0,000000000319323 $ |
| 2026-05-22 | 22.801 $ | 156,12 $ | 0,000000000314399 $ |
| 2026-05-21 | 23.663 $ | 439,21 $ | 0,000000000331141 $ |
| 2026-05-20 | 23.088 $ | 658,41 $ | 0,000000000344438 $ |
| 2026-05-19 | 23.319 $ | 6,15 $ | 0,000000000335957 $ |
| 2026-05-18 | 22.876 $ | 3,58 $ | 0,000000000337147 $ |
| 2026-05-17 | 23.698 $ | 68,63 $ | 0,000000000333188 $ |
| 2026-05-16 | 23.975 $ | 85,67 $ | 0,000000000344827 $ |
| 2026-05-15 | 24.884 $ | 1,13 $ | 0,000000000348857 $ |
| 2026-05-14 | 24.784 $ | 1,13 $ | 0,000000000362080 $ |
| 2026-05-13 | 24.943 $ | 143,93 $ | 0,000000000360182 $ |
| 2026-05-12 | 26.509 $ | 290,85 $ | 0,000000000363237 $ |
| 2026-05-11 | 28.441 $ | 105,53 $ | 0,000000000385808 $ |
| 2026-05-10 | 27.813 $ | 47,85 $ | 0,000000000413839 $ |
| 2026-05-09 | 27.810 $ | 41,08 $ | 0,000000000404707 $ |
| 2026-05-08 | 27.530 $ | 502,42 $ | 0,000000000404641 $ |
| 2026-05-07 | 31.586 $ | 39,03 $ | 0,000000000400557 $ |
| 2026-05-06 | 32.168 $ | 39,06 $ | 0,000000000462770 $ |
| 2026-05-05 | 32.317 $ | 47,09 $ | 0,000000000468020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
