MXC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 2.042.926 $ | 798,32 $ | N/A |
| 2026-03-28 | 2.084.906 $ | 915,94 $ | 0,00064077 $ |
| 2026-03-27 | 2.067.734 $ | 1.265,05 $ | 0,00065409 $ |
| 2026-03-26 | 2.084.588 $ | 2.409,54 $ | 0,00064889 $ |
| 2026-03-25 | 2.073.188 $ | 4.052,58 $ | 0,00065434 $ |
| 2026-03-24 | 2.136.185 $ | 3.398,64 $ | 0,00065095 $ |
| 2026-03-23 | 2.136.261 $ | 14.047,65 $ | 0,00067093 $ |
| 2026-03-22 | 2.142.402 $ | 4.198,39 $ | 0,00067108 $ |
| 2026-03-21 | 2.087.204 $ | 1.627,72 $ | 0,00067369 $ |
| 2026-03-20 | 2.223.935 $ | 1.351,44 $ | 0,00065789 $ |
| 2026-03-19 | 2.266.656 $ | 2.213,13 $ | 0,00069923 $ |
| 2026-03-18 | 2.251.447 $ | 3.577,68 $ | 0,00071277 $ |
| 2026-03-17 | 2.268.366 $ | 21.745 $ | 0,00070819 $ |
| 2026-03-16 | 2.507.180 $ | 20.288 $ | 0,00071370 $ |
| 2026-03-15 | 2.473.810 $ | 14.154,73 $ | 0,00078909 $ |
| 2026-03-14 | 2.545.490 $ | 12.888,98 $ | 0,00077876 $ |
| 2026-03-13 | 2.216.114 $ | 2.568,49 $ | 0,00080151 $ |
| 2026-03-12 | 2.162.719 $ | 5.029,02 $ | 0,00069802 $ |
| 2026-03-11 | 2.180.225 $ | 4.715,10 $ | 0,00068130 $ |
| 2026-03-10 | 2.127.840 $ | 3.833,75 $ | 0,00068704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
