MOONVEMBER Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 11.847,46 $ | 16,23 $ | N/A |
| 2026-07-02 | 11.637,84 $ | 419,34 $ | 0,00001166 $ |
| 2026-07-01 | 9.508,56 $ | 69,16 $ | 0,00000952 $ |
| 2026-06-30 | 8.981,31 $ | 26,45 $ | 0,00000900 $ |
| 2026-06-29 | 9.160,60 $ | 77,05 $ | 0,00000918 $ |
| 2026-06-28 | 9.020,02 $ | 16,51 $ | 0,00000903 $ |
| 2026-06-27 | 8.890,39 $ | 1,28 $ | 0,00000891 $ |
| 2026-06-26 | 9.024,57 $ | 7,40 $ | 0,00000904 $ |
| 2026-06-25 | 8.576,34 $ | 51,72 $ | 0,00000859 $ |
| 2026-06-24 | 8.371,80 $ | 8,97 $ | 0,00000839 $ |
| 2026-06-23 | 8.833,39 $ | 13,74 $ | 0,00000885 $ |
| 2026-06-22 | 9.151,67 $ | 20,18 $ | 0,00000917 $ |
| 2026-06-21 | 9.129,08 $ | 26,92 $ | 0,00000914 $ |
| 2026-06-20 | 9.175,74 $ | 200,00 $ | 0,00000919 $ |
| 2026-06-19 | 8.090,83 $ | 29,18 $ | 0,00000810 $ |
| 2026-06-18 | 8.227,36 $ | 406,57 $ | 0,00000824 $ |
| 2026-06-17 | 9.750,32 $ | 28,96 $ | 0,00000977 $ |
| 2026-06-16 | 10.021,59 $ | 448,83 $ | 0,00001004 $ |
| 2026-06-15 | 12.108,29 $ | 393,10 $ | 0,00001213 $ |
| 2026-06-14 | 12.689,56 $ | 15,24 $ | 0,00001271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
