moonwolf.io Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 9.596,52 $ | 5,06 $ | N/A |
| 2026-05-14 | 9.714,24 $ | 3,52 $ | 0,000000032422 $ |
| 2026-05-13 | 9.714,03 $ | 3,52 $ | 0,000000032890 $ |
| 2026-05-12 | 10.372,79 $ | 1,70 $ | 0,000000032889 $ |
| 2026-05-11 | 10.493,47 $ | 1,72 $ | 0,000000035016 $ |
| 2026-05-10 | 10.203,98 $ | 2,17 $ | 0,000000035528 $ |
| 2026-05-09 | 10.222,75 $ | 4,02 $ | 0,000000034548 $ |
| 2026-05-08 | 9.883,56 $ | 1,088 $ | 0,000000034611 $ |
| 2026-05-07 | 9.911,33 $ | 1,13 $ | 0,000000033463 $ |
| 2026-05-06 | 9.847,01 $ | 1,71 $ | 0,000000033557 $ |
| 2026-05-05 | 9.847,01 $ | 1,71 $ | 0,000000033271 $ |
| 2026-05-03 | 9.776,01 $ | 1,12 $ | 0,000000033271 $ |
| 2026-05-02 | 9.551,00 $ | 1,22 $ | 0,000000033099 $ |
| 2026-05-01 | 9.618,19 $ | 2,11 $ | 0,000000032337 $ |
| 2026-04-30 | 9.628,19 $ | 2,11 $ | 0,000000032564 $ |
| 2026-04-29 | 9.287,43 $ | 0,000000000000000000 $ | 0,000000032598 $ |
| 2026-04-28 | 9.317,48 $ | 1,13 $ | 0,000000031445 $ |
| 2026-04-27 | 9.317,48 $ | 1,13 $ | 0,000000031546 $ |
| 2026-04-25 | 9.625,59 $ | 1,12 $ | 0,000000031546 $ |
| 2026-04-24 | 9.554,49 $ | 1,77 $ | 0,000000032589 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
