MORK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 531,73 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 9,43 $ | 0,00025044 $ |
| 2026-08-02 | 0,000000000000000000 $ | 245,02 $ | 0,00023582 $ |
| 2026-08-01 | 0,000000000000000000 $ | 36,08 $ | 0,00023064 $ |
| 2026-07-31 | 0,000000000000000000 $ | 653,86 $ | 0,00023685 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.000,99 $ | 0,00023337 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.396,46 $ | 0,00020079 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15,93 $ | 0,00018482 $ |
| 2026-07-27 | 0,000000000000000000 $ | 52,55 $ | 0,00021993 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,93 $ | 0,00022938 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2,01 $ | 0,00022545 $ |
| 2026-07-18 | 0,000000000000000000 $ | 5,72 $ | 0,00022790 $ |
| 2026-07-17 | 0,000000000000000000 $ | 30,64 $ | 0,00022525 $ |
| 2026-07-16 | 0,000000000000000000 $ | 177,00 $ | 0,00022594 $ |
| 2026-07-15 | 0,000000000000000000 $ | 308,16 $ | 0,00023131 $ |
| 2026-07-14 | 0,000000000000000000 $ | 99,36 $ | 0,00023420 $ |
| 2026-07-13 | 0,000000000000000000 $ | 99,01 $ | 0,00022200 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,90 $ | 0,00022121 $ |
| 2026-07-11 | 0,000000000000000000 $ | 58,29 $ | 0,00023044 $ |
| 2026-07-10 | 0,000000000000000000 $ | 30,46 $ | 0,00023410 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
