MORK Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 76,53 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 76,53 $ | 0,00011419 $ |
| 2026-04-02 | 0,000000000000000000 $ | 202,25 $ | 0,00011419 $ |
| 2026-04-01 | 0,000000000000000000 $ | 110,87 $ | 0,00011738 $ |
| 2026-03-31 | 0,000000000000000000 $ | 439,17 $ | 0,00012018 $ |
| 2026-03-30 | 0,000000000000000000 $ | 439,16 $ | 0,00011849 $ |
| 2026-03-27 | 0,000000000000000000 $ | 292,28 $ | 0,00011848 $ |
| 2026-03-26 | 0,000000000000000000 $ | 292,28 $ | 0,00011807 $ |
| 2026-03-25 | 0,000000000000000000 $ | 473,45 $ | 0,00011807 $ |
| 2026-03-24 | 0,000000000000000000 $ | 473,45 $ | 0,00011438 $ |
| 2026-03-22 | 0,000000000000000000 $ | 32,11 $ | 0,00011438 $ |
| 2026-03-21 | 0,000000000000000000 $ | 32,22 $ | 0,00010703 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32,23 $ | 0,00010742 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,75 $ | 0,00010743 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,74 $ | 0,00010329 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,74 $ | 0,00010304 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
