Mossland Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 12.031.293 $ | 71.827 $ | N/A |
| 2026-04-03 | 12.064.867 $ | 92.216 $ | 0,02694912 $ |
| 2026-04-02 | 12.042.498 $ | 69.419 $ | 0,02702160 $ |
| 2026-04-01 | 12.005.407 $ | 167.674 $ | 0,02697150 $ |
| 2026-03-31 | 11.798.289 $ | 95.706 $ | 0,02718355 $ |
| 2026-03-30 | 11.808.213 $ | 56.991 $ | 0,02672382 $ |
| 2026-03-29 | 12.036.306 $ | 146.963 $ | 0,02674139 $ |
| 2026-03-28 | 12.058.721 $ | 368.518 $ | 0,02726294 $ |
| 2026-03-27 | 11.847.719 $ | 209.126 $ | 0,02731192 $ |
| 2026-03-26 | 12.372.457 $ | 323.383 $ | 0,02688860 $ |
| 2026-03-25 | 12.366.082 $ | 348.346 $ | 0,02802434 $ |
| 2026-03-24 | 12.066.797 $ | 160.237 $ | 0,02801309 $ |
| 2026-03-23 | 11.891.488 $ | 127.246 $ | 0,02733200 $ |
| 2026-03-22 | 12.332.950 $ | 58.670 $ | 0,02693453 $ |
| 2026-03-21 | 12.261.108 $ | 182.803 $ | 0,02798395 $ |
| 2026-03-20 | 12.206.724 $ | 401.568 $ | 0,02777137 $ |
| 2026-03-19 | 12.156.964 $ | 332.429 $ | 0,02764894 $ |
| 2026-03-18 | 12.777.633 $ | 671.113 $ | 0,02742543 $ |
| 2026-03-17 | 12.714.108 $ | 517.052 $ | 0,02894209 $ |
| 2026-03-16 | 12.240.999 $ | 2.330.116 $ | 0,02879820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
