MOVA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 1.131,60 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 527,52 $ | 0,333808 $ |
| 2026-08-20 | 0,000000000000000000 $ | 933,88 $ | 0,313278 $ |
| 2026-08-19 | 0,000000000000000000 $ | 466,19 $ | 0,226499 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.370,02 $ | 0,357997 $ |
| 2026-08-17 | 0,000000000000000000 $ | 260,42 $ | 0,409881 $ |
| 2026-08-16 | 0,000000000000000000 $ | 98,48 $ | 0,400572 $ |
| 2026-08-15 | 0,000000000000000000 $ | 757,34 $ | 0,424569 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.557,45 $ | 0,385527 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.026,76 $ | 0,369466 $ |
| 2026-08-12 | 0,000000000000000000 $ | 245,92 $ | 0,334761 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.196,64 $ | 0,337422 $ |
| 2026-08-10 | 0,000000000000000000 $ | 2.268,42 $ | 0,323803 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4.365,35 $ | 0,390419 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.415,27 $ | 0,340937 $ |
| 2026-08-07 | 0,000000000000000000 $ | 18.869,24 $ | 0,336146 $ |
| 2026-08-06 | 0,000000000000000000 $ | 26.599 $ | 0,441460 $ |
| 2026-08-05 | 0,000000000000000000 $ | 16.250,75 $ | 0,470278 $ |
| 2026-08-04 | 0,000000000000000000 $ | 16.161,54 $ | 0,409703 $ |
| 2026-08-03 | 0,000000000000000000 $ | 41.841 $ | 0,420231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
