Movement Bridged USDC (Movement) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 671.431 $ | 43.951 $ | N/A |
| 2026-06-04 | 671.273 $ | 8.085,01 $ | 1,001 $ |
| 2026-06-03 | 761.278 $ | 18.284,03 $ | 1,001 $ |
| 2026-06-02 | 843.503 $ | 12.264,26 $ | 0,995406 $ |
| 2026-06-01 | 840.437 $ | 6.776,26 $ | 1,001 $ |
| 2026-05-31 | 843.289 $ | 8.989,98 $ | 1,000 $ |
| 2026-05-30 | 886.338 $ | 847,97 $ | 0,999272 $ |
| 2026-05-29 | 902.723 $ | 1.615,29 $ | 0,997642 $ |
| 2026-05-28 | 913.930 $ | 10.159,97 $ | 0,996574 $ |
| 2026-05-27 | 915.139 $ | 17.283,44 $ | 0,997939 $ |
| 2026-05-26 | 915.337 $ | 27.534 $ | 0,999097 $ |
| 2026-05-25 | 915.284 $ | 7.122,92 $ | 0,999271 $ |
| 2026-05-24 | 941.031 $ | 51.750 $ | 0,999135 $ |
| 2026-05-23 | 969.791 $ | 9.212,33 $ | 0,998786 $ |
| 2026-05-22 | 1.060.352 $ | 5.327,73 $ | 0,999407 $ |
| 2026-05-21 | 1.222.010 $ | 29.214 $ | 0,999408 $ |
| 2026-05-20 | 1.237.392 $ | 25.001 $ | 0,998992 $ |
| 2026-05-19 | 1.155.058 $ | 24.417 $ | 0,999304 $ |
| 2026-05-18 | 1.237.894 $ | 17.917,45 $ | 0,999556 $ |
| 2026-05-17 | 1.288.267 $ | 27.150 $ | 0,999459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
