Movement Bridged WETH (Movement) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.044.477 $ | 9.421,22 $ | N/A |
| 2026-04-15 | 1.034.737 $ | 21.508 $ | 2.346,24 $ |
| 2026-04-14 | 1.050.211 $ | 44.880 $ | 2.324,37 $ |
| 2026-04-13 | 986.992 $ | 17.108,31 $ | 2.359,77 $ |
| 2026-04-12 | 1.029.836 $ | 16.337,03 $ | 2.192,28 $ |
| 2026-04-11 | 1.011.114 $ | 12.276,31 $ | 2.287,06 $ |
| 2026-04-10 | 1.002.519 $ | 23.298 $ | 2.245,40 $ |
| 2026-04-09 | 997.808 $ | 20.020 $ | 2.193,66 $ |
| 2026-04-08 | 1.031.236 $ | 25.296 $ | 2.183,91 $ |
| 2026-04-07 | 958.797 $ | 10.402,22 $ | 2.249,46 $ |
| 2026-04-06 | 966.888 $ | 13.075,58 $ | 2.091,44 $ |
| 2026-04-05 | 945.872 $ | 9.058,40 $ | 2.108,05 $ |
| 2026-04-04 | 945.983 $ | 9.863,85 $ | 2.062,35 $ |
| 2026-04-03 | 955.300 $ | 32.699 $ | 2.040,23 $ |
| 2026-04-02 | 1.000.509 $ | 18.428,25 $ | 2.060,45 $ |
| 2026-04-01 | 967.660 $ | 38.688 $ | 2.134,67 $ |
| 2026-03-31 | 936.188 $ | 21.088 $ | 2.095,21 $ |
| 2026-03-30 | 911.653 $ | 11.820,80 $ | 2.027,09 $ |
| 2026-03-29 | 925.198 $ | 16.201,62 $ | 1.974,04 $ |
| 2026-03-28 | 915.554 $ | 22.129 $ | 2.003,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
