MovieBloc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 17.769.755 $ | 2.173.845 $ | N/A |
| 2026-05-21 | 17.800.699 $ | 1.831.141 $ | 0,00091770 $ |
| 2026-05-20 | 17.846.596 $ | 2.320.549 $ | 0,00091851 $ |
| 2026-05-19 | 17.943.257 $ | 2.410.529 $ | 0,00092057 $ |
| 2026-05-18 | 17.856.923 $ | 2.091.317 $ | 0,00092555 $ |
| 2026-05-17 | 18.240.364 $ | 4.265.818 $ | 0,00092229 $ |
| 2026-05-16 | 18.090.236 $ | 2.629.408 $ | 0,00094120 $ |
| 2026-05-15 | 18.767.362 $ | 3.100.520 $ | 0,00093406 $ |
| 2026-05-14 | 18.807.182 $ | 5.422.800 $ | 0,00096805 $ |
| 2026-05-13 | 20.112.188 $ | 11.151.849 $ | 0,00097143 $ |
| 2026-05-12 | 22.072.659 $ | 47.430.843 $ | 0,00103199 $ |
| 2026-05-11 | 18.881.221 $ | 2.034.846 $ | 0,00113400 $ |
| 2026-05-10 | 18.459.234 $ | 2.672.326 $ | 0,00097422 $ |
| 2026-05-09 | 18.446.465 $ | 3.433.805 $ | 0,00095242 $ |
| 2026-05-08 | 18.211.036 $ | 5.393.958 $ | 0,00095183 $ |
| 2026-05-07 | 18.338.464 $ | 3.003.412 $ | 0,00093871 $ |
| 2026-05-06 | 18.014.838 $ | 1.355.023 $ | 0,00094626 $ |
| 2026-05-05 | 17.719.821 $ | 947.377 $ | 0,00093315 $ |
| 2026-05-04 | 17.793.508 $ | 1.642.088 $ | 0,00091785 $ |
| 2026-05-03 | 17.889.852 $ | 1.711.493 $ | 0,00092179 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
