MovieBloc Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 13.755.085 $ | 2.761.199 $ | N/A |
| 2026-07-06 | 13.836.377 $ | 2.205.914 $ | 0,00070854 $ |
| 2026-07-05 | 13.819.651 $ | 2.691.726 $ | 0,00071038 $ |
| 2026-07-04 | 13.774.424 $ | 2.750.143 $ | 0,00070806 $ |
| 2026-07-03 | 13.596.037 $ | 2.728.465 $ | 0,00069889 $ |
| 2026-07-02 | 13.222.766 $ | 1.382.911 $ | 0,00067970 $ |
| 2026-07-01 | 13.255.074 $ | 2.528.753 $ | 0,00068136 $ |
| 2026-06-30 | 13.409.941 $ | 3.395.492 $ | 0,00068932 $ |
| 2026-06-29 | 13.572.998 $ | 3.138.506 $ | 0,00069770 $ |
| 2026-06-28 | 13.452.573 $ | 1.647.875 $ | 0,00069151 $ |
| 2026-06-27 | 13.171.996 $ | 1.259.222 $ | 0,00067709 $ |
| 2026-06-26 | 12.950.531 $ | 2.992.747 $ | 0,00066570 $ |
| 2026-06-25 | 12.571.073 $ | 1.317.005 $ | 0,00064620 $ |
| 2026-06-24 | 13.037.323 $ | 1.261.630 $ | 0,00067017 $ |
| 2026-06-23 | 13.467.729 $ | 3.652.239 $ | 0,00069229 $ |
| 2026-06-22 | 13.371.311 $ | 832.669 $ | 0,00068733 $ |
| 2026-06-21 | 13.428.835 $ | 773.246 $ | 0,00069029 $ |
| 2026-06-20 | 13.621.292 $ | 1.959.857 $ | 0,00070018 $ |
| 2026-06-19 | 13.409.273 $ | 996.853 $ | 0,00068929 $ |
| 2026-06-18 | 13.397.591 $ | 2.261.331 $ | 0,00068868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
