Multichain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 965,12 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 1.184,79 $ | 0,120057 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.812,21 $ | 0,120432 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4.057,65 $ | 0,122737 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.890,42 $ | 0,122880 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6.479,26 $ | 0,123020 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5.654,19 $ | 0,115880 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6.050,73 $ | 0,118488 $ |
| 2026-05-22 | 0,000000000000000000 $ | 733,23 $ | 0,118967 $ |
| 2026-05-21 | 0,000000000000000000 $ | 964,70 $ | 0,123108 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.132,05 $ | 0,122615 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.324,02 $ | 0,124941 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3.719,75 $ | 0,122465 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7.644,39 $ | 0,121174 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6.937,98 $ | 0,120637 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.342,92 $ | 0,121815 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4.369,75 $ | 0,121892 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8.744,68 $ | 0,127200 $ |
| 2026-05-12 | 0,000000000000000000 $ | 14.353,57 $ | 0,125291 $ |
| 2026-05-11 | 0,000000000000000000 $ | 18.763,67 $ | 0,120488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
