Multiple Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 11.577,66 $ | 97.309 $ | N/A |
| 2026-05-13 | 11.645,75 $ | 94.406 $ | 0,00025731 $ |
| 2026-05-12 | 12.092,06 $ | 97.140 $ | 0,00025879 $ |
| 2026-05-11 | 11.900,66 $ | 109.208 $ | 0,00026871 $ |
| 2026-05-10 | 11.947,00 $ | 93.886 $ | 0,00026446 $ |
| 2026-05-09 | 11.977,08 $ | 103.607 $ | 0,00026549 $ |
| 2026-05-08 | 11.696,11 $ | 107.971 $ | 0,00026616 $ |
| 2026-05-07 | 11.709,67 $ | 96.394 $ | 0,00025991 $ |
| 2026-05-06 | 11.950,85 $ | 100.094 $ | 0,00026101 $ |
| 2026-05-05 | 12.264,95 $ | 100.489 $ | 0,00026557 $ |
| 2026-05-04 | 11.922,89 $ | 98.386 $ | 0,00027255 $ |
| 2026-05-03 | 11.816,42 $ | 101.124 $ | 0,00026502 $ |
| 2026-05-02 | 11.356,44 $ | 102.668 $ | 0,00026224 $ |
| 2026-05-01 | 11.460,57 $ | 101.713 $ | 0,00025237 $ |
| 2026-04-30 | 11.754,82 $ | 96.587 $ | 0,00025468 $ |
| 2026-04-29 | 12.085,16 $ | 96.518 $ | 0,00026122 $ |
| 2026-04-28 | 12.521,33 $ | 92.949 $ | 0,00026880 $ |
| 2026-04-27 | 12.875,10 $ | 97.126 $ | 0,00027825 $ |
| 2026-04-26 | 13.618,45 $ | 120.378 $ | 0,00028611 $ |
| 2026-04-25 | 13.006,54 $ | 110.299 $ | 0,00030263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
