Multiverse Capital Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 266.182 $ | 188,99 $ | N/A |
| 2026-03-25 | 265.310 $ | 690,18 $ | 0,000000487637 $ |
| 2026-03-24 | 261.807 $ | 82,16 $ | 0,000000486039 $ |
| 2026-03-23 | 260.081 $ | 96,02 $ | 0,000000479694 $ |
| 2026-03-22 | 261.031 $ | 96,37 $ | 0,000000476460 $ |
| 2026-03-21 | 264.937 $ | 138,11 $ | 0,000000478201 $ |
| 2026-03-20 | 265.182 $ | 9,10 $ | 0,000000485652 $ |
| 2026-03-19 | 270.832 $ | 385,24 $ | 0,000000485938 $ |
| 2026-03-18 | 280.079 $ | 165,19 $ | 0,000000495605 $ |
| 2026-03-17 | 286.579 $ | 34,20 $ | 0,000000512990 $ |
| 2026-03-16 | 282.558 $ | 141,94 $ | 0,000000525002 $ |
| 2026-03-15 | 201.988 $ | 0,00003700 $ | 0,000000517637 $ |
| 2026-03-14 | 276.315 $ | 14,11 $ | 0,000000370035 $ |
| 2026-03-13 | 274.952 $ | 1,21 $ | 0,000000506235 $ |
| 2026-03-12 | 275.527 $ | 1,23 $ | 0,000000503641 $ |
| 2026-03-11 | 270.257 $ | 13,40 $ | 0,000000504324 $ |
| 2026-03-10 | 270.257 $ | 13,40 $ | 0,000000495290 $ |
| 2026-03-09 | 258.736 $ | 1,94 $ | 0,000000495290 $ |
| 2026-03-08 | 258.736 $ | 1,94 $ | 0,000000473995 $ |
| 2026-03-03 | 269.002 $ | 4,27 $ | 0,000000473995 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
