My Neighbor Alice Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 10.028.078 $ | 5.242.205 $ | N/A |
| 2026-06-18 | 10.488.539 $ | 4.490.276 $ | 0,100848 $ |
| 2026-06-17 | 10.607.899 $ | 3.806.833 $ | 0,105500 $ |
| 2026-06-16 | 10.673.290 $ | 8.245.295 $ | 0,106621 $ |
| 2026-06-15 | 11.097.811 $ | 18.362.892 $ | 0,107339 $ |
| 2026-06-14 | 10.476.444 $ | 3.557.429 $ | 0,111607 $ |
| 2026-06-13 | 10.324.215 $ | 6.203.447 $ | 0,105238 $ |
| 2026-06-12 | 10.239.101 $ | 4.659.808 $ | 0,103858 $ |
| 2026-06-11 | 9.778.163 $ | 4.135.721 $ | 0,102927 $ |
| 2026-06-10 | 10.176.342 $ | 5.341.989 $ | 0,098394 $ |
| 2026-06-09 | 10.535.814 $ | 7.497.482 $ | 0,102378 $ |
| 2026-06-08 | 10.314.826 $ | 4.298.818 $ | 0,106152 $ |
| 2026-06-07 | 9.978.224 $ | 4.467.101 $ | 0,103641 $ |
| 2026-06-06 | 9.876.113 $ | 6.734.897 $ | 0,100345 $ |
| 2026-06-05 | 10.853.109 $ | 12.443.511 $ | 0,099525 $ |
| 2026-06-04 | 11.536.226 $ | 22.802.977 $ | 0,109375 $ |
| 2026-06-03 | 11.503.268 $ | 5.936.453 $ | 0,116033 $ |
| 2026-06-02 | 12.459.144 $ | 12.291.977 $ | 0,115754 $ |
| 2026-06-01 | 13.036.815 $ | 7.192.614 $ | 0,125194 $ |
| 2026-05-31 | 12.261.766 $ | 4.127.715 $ | 0,131094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
