My Pronouns Are High/er Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 11.332,13 $ | 2.024,00 $ | N/A |
| 2026-06-01 | 13.594,77 $ | 3.745,65 $ | 0,00001134 $ |
| 2026-05-31 | 10.974,70 $ | 34,98 $ | 0,00001360 $ |
| 2026-05-30 | 11.006,05 $ | 67,90 $ | 0,00001097 $ |
| 2026-05-29 | 11.009,96 $ | 276,98 $ | 0,00001101 $ |
| 2026-05-28 | 10.324,54 $ | 143,37 $ | 0,00001101 $ |
| 2026-05-27 | 10.734,54 $ | 213,68 $ | 0,00001032 $ |
| 2026-05-26 | 10.684,88 $ | 388,70 $ | 0,00001073 $ |
| 2026-05-25 | 10.622,02 $ | 389,83 $ | 0,00001067 $ |
| 2026-05-17 | 11.088,61 $ | 7,14 $ | 0,00001062 $ |
| 2026-05-16 | 11.034,18 $ | 7,10 $ | 0,00001109 $ |
| 2026-05-15 | 11.480,59 $ | 32,84 $ | 0,00001103 $ |
| 2026-05-14 | 12.076,20 $ | 94,45 $ | 0,00001148 $ |
| 2026-05-13 | 11.979,12 $ | 187,92 $ | 0,00001208 $ |
| 2026-05-12 | 12.242,72 $ | 1,76 $ | 0,00001198 $ |
| 2026-05-11 | 12.242,72 $ | 1,76 $ | 0,00001224 $ |
| 2026-05-09 | 11.013,77 $ | 8,65 $ | 0,00001224 $ |
| 2026-05-08 | 10.973,02 $ | 8,63 $ | 0,00001101 $ |
| 2026-05-07 | 10.973,02 $ | 8,63 $ | 0,00001098 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
