MyBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 14.648,97 $ | 1,004 $ | N/A |
| 2026-03-30 | 14.628,01 $ | 1,003 $ | 0,00008138 $ |
| 2026-03-29 | 14.501,92 $ | 0,993994 $ | 0,00008127 $ |
| 2026-03-28 | 14.682,09 $ | 1,006 $ | 0,00008057 $ |
| 2026-03-27 | 14.626,86 $ | 1,003 $ | 0,00008157 $ |
| 2026-03-26 | 14.670,97 $ | 1,006 $ | 0,00008126 $ |
| 2026-03-25 | 14.695,04 $ | 1,007 $ | 0,00008151 $ |
| 2026-03-24 | 14.622,89 $ | 1,002 $ | 0,00008164 $ |
| 2026-03-23 | 14.668,60 $ | 1,005 $ | 0,00008124 $ |
| 2026-03-22 | 14.388,17 $ | 0,986229 $ | 0,00008149 $ |
| 2026-03-21 | 14.577,37 $ | 0,999161 $ | 0,00007994 $ |
| 2026-03-20 | 14.584,29 $ | 0,999641 $ | 0,00008099 $ |
| 2026-03-19 | 14.643,83 $ | 1,004 $ | 0,00008102 $ |
| 2026-03-18 | 14.570,30 $ | 0,998681 $ | 0,00008136 $ |
| 2026-03-17 | 14.671,93 $ | 0,999201 $ | 0,00008095 $ |
| 2026-03-16 | 14.834,20 $ | 1,017 $ | 0,00008099 $ |
| 2026-03-15 | 14.674,37 $ | 1,006 $ | 0,00008241 $ |
| 2026-03-14 | 14.524,34 $ | 0,995532 $ | 0,00008153 $ |
| 2026-03-13 | 14.666,00 $ | 1,005 $ | 0,00008069 $ |
| 2026-03-12 | 14.668,88 $ | 1,005 $ | 0,00008148 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
