Naoris Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 20.850.282 $ | 812.208 $ | N/A |
| 2026-05-31 | 20.195.609 $ | 812.262 $ | 0,03485961 $ |
| 2026-05-30 | 21.111.994 $ | 1.030.316 $ | 0,03369374 $ |
| 2026-05-29 | 21.366.413 $ | 1.166.974 $ | 0,03524063 $ |
| 2026-05-28 | 21.217.449 $ | 1.295.890 $ | 0,03563797 $ |
| 2026-05-27 | 22.470.899 $ | 1.458.752 $ | 0,03539394 $ |
| 2026-05-26 | 23.207.157 $ | 1.662.077 $ | 0,03744287 $ |
| 2026-05-25 | 23.485.005 $ | 2.049.308 $ | 0,03870027 $ |
| 2026-05-24 | 22.537.709 $ | 1.930.654 $ | 0,03924214 $ |
| 2026-05-23 | 22.052.022 $ | 2.692.033 $ | 0,03764259 $ |
| 2026-05-22 | 20.515.543 $ | 1.778.760 $ | 0,03684606 $ |
| 2026-05-21 | 20.675.344 $ | 2.113.105 $ | 0,03424988 $ |
| 2026-05-20 | 20.012.819 $ | 2.597.130 $ | 0,03442235 $ |
| 2026-05-19 | 20.704.501 $ | 5.018.045 $ | 0,03338123 $ |
| 2026-05-18 | 19.709.676 $ | 6.738.087 $ | 0,03431058 $ |
| 2026-05-17 | 23.327.824 $ | 10.220.522 $ | 0,03293462 $ |
| 2026-05-16 | 27.702.747 $ | 14.173.518 $ | 0,03883336 $ |
| 2026-05-15 | 50.419.465 $ | 9.555.224 $ | 0,04630419 $ |
| 2026-05-14 | 68.440.293 $ | 10.376.104 $ | 0,082781 $ |
| 2026-05-13 | 65.466.516 $ | 9.348.627 $ | 0,113841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
