Nasdaq xStock Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-25	37.945.465 $	2.249.786 $	N/A
2026-09-24	37.890.931 $	3.021.443 $	742,50 $
2026-09-23	38.236.658 $	2.633.903 $	742,83 $
2026-09-22	38.060.948 $	2.410.162 $	749,13 $
2026-09-21	37.299.884 $	1.927.659 $	744,24 $
2026-09-20	37.206.419 $	816.200 $	724,73 $
2026-09-19	37.214.013 $	4.520.641 $	722,91 $
2026-09-18	36.852.148 $	1.137.974 $	723,59 $
2026-09-17	36.429.038 $	1.106.175 $	717,41 $
2026-09-16	36.109.834 $	851.808 $	710,39 $
2026-09-15	36.303.099 $	2.163.392 $	706,63 $
2026-09-14	35.912.519 $	1.009.270 $	711,68 $
2026-09-13	36.327.977 $	1.269.717 $	708,76 $
2026-09-12	36.330.903 $	2.354.597 $	716,96 $
2026-09-11	36.098.942 $	2.809.256 $	717,01 $
2026-09-10	36.448.856 $	2.452.319 $	708,91 $
2026-09-09	36.336.285 $	1.057.569 $	718,19 $
2026-09-08	36.379.956 $	1.470.938 $	719,01 $
2026-09-07	36.368.376 $	970.323 $	721,71 $
2026-09-06	36.388.235 $	815.042 $	721,48 $