NAWS.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 13.936.840 $ | 103.033 $ | N/A |
| 2026-06-11 | 8.523.071 $ | 146.467 $ | 0,00698182 $ |
| 2026-06-10 | 8.267.128 $ | 80.554 $ | 0,00427017 $ |
| 2026-06-09 | 8.299.912 $ | 71.186 $ | 0,00414151 $ |
| 2026-06-08 | 8.057.296 $ | 99.318 $ | 0,00415875 $ |
| 2026-06-07 | 9.336.500 $ | 128.602 $ | 0,00403639 $ |
| 2026-06-06 | 7.834.734 $ | 75.441 $ | 0,00467676 $ |
| 2026-06-05 | 8.683.324 $ | 94.087 $ | 0,00392491 $ |
| 2026-06-04 | 8.254.337 $ | 149.742 $ | 0,00435002 $ |
| 2026-06-03 | 7.821.381 $ | 340.600 $ | 0,00413469 $ |
| 2026-06-02 | 6.558.627 $ | 6.420,22 $ | 0,00391785 $ |
| 2026-06-01 | 4.931.821 $ | 253.416 $ | 0,00328530 $ |
| 2026-05-31 | 8.048.432 $ | 112.908 $ | 0,00247089 $ |
| 2026-05-30 | 8.367.126 $ | 105.952 $ | 0,00403195 $ |
| 2026-05-29 | 5.575.049 $ | 313,57 $ | 0,00419160 $ |
| 2026-05-28 | 5.585.617 $ | 1.986,66 $ | 0,00278949 $ |
| 2026-05-27 | 4.834.355 $ | 1.310,78 $ | 0,00279818 $ |
| 2026-05-26 | 4.604.714 $ | 2.512,88 $ | 0,00242180 $ |
| 2026-05-25 | 3.831.711 $ | 2.038,78 $ | 0,00230678 $ |
| 2026-05-24 | 3.129.332 $ | 969,70 $ | 0,00191957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
