NEAR Intents Bridged ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.130.768 $ | 9.177.333 $ | N/A |
| 2026-06-01 | 2.132.889 $ | 21.779.711 $ | 1.994,32 $ |
| 2026-05-31 | 2.153.144 $ | 3.868.589 $ | 2.004,01 $ |
| 2026-05-30 | 2.141.942 $ | 3.657.738 $ | 2.018,77 $ |
| 2026-05-29 | 2.135.819 $ | 6.447.643 $ | 2.008,93 $ |
| 2026-05-28 | 2.165.773 $ | 8.115.766 $ | 2.005,58 $ |
| 2026-05-27 | 2.200.749 $ | 8.103.103 $ | 2.021,43 $ |
| 2026-05-26 | 2.251.569 $ | 12.762.566 $ | 2.060,01 $ |
| 2026-05-25 | 2.226.910 $ | 5.185.599 $ | 2.110,89 $ |
| 2026-05-24 | 2.255.103 $ | 5.876.643 $ | 2.092,18 $ |
| 2026-05-23 | 2.202.881 $ | 6.794.705 $ | 2.113,63 $ |
| 2026-05-22 | 2.271.137 $ | 5.779.166 $ | 2.066,49 $ |
| 2026-05-21 | 2.263.131 $ | 9.704.677 $ | 2.130,52 $ |
| 2026-05-20 | 2.254.025 $ | 3.604.113 $ | 2.121,63 $ |
| 2026-05-19 | 2.267.833 $ | 7.071.826 $ | 2.114,61 $ |
| 2026-05-18 | 2.265.369 $ | 3.737.513 $ | 2.127,42 $ |
| 2026-05-17 | 2.324.572 $ | 3.501.017 $ | 2.125,11 $ |
| 2026-05-16 | 2.366.517 $ | 7.131.514 $ | 2.180,45 $ |
| 2026-05-15 | 2.444.038 $ | 6.085.154 $ | 2.220,22 $ |
| 2026-05-14 | 2.404.232 $ | 4.351.402 $ | 2.289,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
