NEAR Intents Bridged ETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-09	2.649.084 $	8.846.791 $	N/A
2026-09-08	2.653.697 $	15.754.272 $	2.485,07 $
2026-09-07	2.670.352 $	48.829 $	2.489,40 $
2026-09-06	2.643.683 $	5.324.530 $	2.505,02 $
2026-09-05	2.618.187 $	20.334.331 $	2.480,00 $
2026-09-04	2.673.153 $	19.239.163 $	2.456,09 $
2026-09-03	2.548.575 $	14.899.216 $	2.507,65 $
2026-09-02	2.577.242 $	15.831.290 $	2.390,78 $
2026-09-01	2.629.359 $	15.925.603 $	2.417,68 $
2026-08-31	2.575.714 $	8.466.795 $	2.466,57 $
2026-08-30	2.619.257 $	3.511.245 $	2.416,24 $
2026-08-29	2.603.607 $	9.184.356 $	2.457,09 $
2026-08-28	2.677.218 $	9.971.587 $	2.442,41 $
2026-08-27	2.671.762 $	18.663.454 $	2.511,46 $
2026-08-26	2.603.184 $	22.469.719 $	2.506,34 $
2026-08-25	2.645.683 $	25.746.205 $	2.442,01 $
2026-08-24	2.624.923 $	17.083.173 $	2.481,88 $
2026-08-23	2.583.358 $	30.716.220 $	2.462,40 $
2026-08-22	2.680.955 $	28.819.114 $	2.423,41 $
2026-08-21	2.480.079 $	31.058.001 $	2.514,97 $