NEAR Intents Bridged ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 2.490.137 $ | 2.948.266 $ | N/A |
| 2026-04-16 | 2.511.653 $ | 6.233.784 $ | 2.335,56 $ |
| 2026-04-15 | 2.473.639 $ | 11.216.671 $ | 2.356,34 $ |
| 2026-04-14 | 2.546.854 $ | 8.207.324 $ | 2.322,08 $ |
| 2026-04-13 | 2.335.610 $ | 5.753.569 $ | 2.376,76 $ |
| 2026-04-12 | 2.436.146 $ | 6.584.434 $ | 2.191,00 $ |
| 2026-04-11 | 2.387.606 $ | 9.538.514 $ | 2.286,94 $ |
| 2026-04-10 | 2.339.629 $ | 6.829.738 $ | 2.243,34 $ |
| 2026-04-09 | 2.343.963 $ | 10.650.250 $ | 2.193,46 $ |
| 2026-04-08 | 2.404.691 $ | 6.869.495 $ | 2.195,57 $ |
| 2026-04-07 | 2.242.807 $ | 7.250.549 $ | 2.257,93 $ |
| 2026-04-06 | 2.242.920 $ | 2.868.313 $ | 2.107,80 $ |
| 2026-04-05 | 2.204.663 $ | 3.840.713 $ | 2.104,05 $ |
| 2026-04-04 | 2.188.046 $ | 7.144.043 $ | 2.068,16 $ |
| 2026-04-03 | 2.190.802 $ | 11.733.961 $ | 2.052,76 $ |
| 2026-04-02 | 2.286.263 $ | 6.966.891 $ | 2.056,19 $ |
| 2026-04-01 | 2.239.279 $ | 10.594.747 $ | 2.149,29 $ |
| 2026-03-31 | 2.164.958 $ | 9.535.088 $ | 2.100,31 $ |
| 2026-03-30 | 2.107.049 $ | 5.398.569 $ | 2.030,92 $ |
| 2026-03-29 | 2.148.560 $ | 4.178.952 $ | 1.983,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
