NEAR Intents Bridged USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.614.399 $ | 30.498.528 $ | N/A |
| 2026-06-01 | 2.612.571 $ | 31.966.139 $ | 0,998185 $ |
| 2026-05-31 | 2.615.286 $ | 7.810.672 $ | 0,997837 $ |
| 2026-05-30 | 2.613.756 $ | 10.582.796 $ | 0,999063 $ |
| 2026-05-29 | 2.614.282 $ | 12.553.838 $ | 0,998612 $ |
| 2026-05-28 | 2.614.023 $ | 22.801.307 $ | 0,997400 $ |
| 2026-05-27 | 2.612.780 $ | 40.383.436 $ | 0,998282 $ |
| 2026-05-26 | 2.610.473 $ | 22.360.903 $ | 0,995175 $ |
| 2026-05-25 | 2.614.007 $ | 11.646.881 $ | 0,998542 $ |
| 2026-05-24 | 2.606.428 $ | 26.862.853 $ | 1,000 $ |
| 2026-05-23 | 2.615.996 $ | 18.580.638 $ | 0,998413 $ |
| 2026-05-22 | 2.612.536 $ | 13.131.590 $ | 0,999035 $ |
| 2026-05-21 | 2.613.989 $ | 14.309.162 $ | 0,997714 $ |
| 2026-05-20 | 2.616.482 $ | 8.647.851 $ | 0,998581 $ |
| 2026-05-19 | 2.617.669 $ | 10.595.901 $ | 0,999761 $ |
| 2026-05-18 | 2.619.926 $ | 5.983.587 $ | 0,999104 $ |
| 2026-05-17 | 2.615.608 $ | 10.582.485 $ | 1,002 $ |
| 2026-05-16 | 2.616.046 $ | 7.406.258 $ | 0,998702 $ |
| 2026-05-15 | 2.618.560 $ | 12.581.283 $ | 0,999453 $ |
| 2026-05-14 | 2.616.945 $ | 9.054.939 $ | 0,999408 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
