Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 210.520 $ | 48.332 $ | N/A |
| 2026-06-07 | 212.195 $ | 50.766 $ | 0,00020803 $ |
| 2026-06-06 | 207.466 $ | 55.396 $ | 0,00021474 $ |
| 2026-06-05 | 211.294 $ | 51.290 $ | 0,00021363 $ |
| 2026-06-04 | 233.886 $ | 48.475 $ | 0,00021288 $ |
| 2026-06-03 | 245.036 $ | 56.917 $ | 0,00023068 $ |
| 2026-06-02 | 266.481 $ | 56.986 $ | 0,00025275 $ |
| 2026-06-01 | 265.672 $ | 53.441 $ | 0,00026949 $ |
| 2026-05-31 | 263.798 $ | 54.882 $ | 0,00026570 $ |
| 2026-05-30 | 264.681 $ | 56.814 $ | 0,00026877 $ |
| 2026-05-29 | 260.710 $ | 54.296 $ | 0,00026773 $ |
| 2026-05-28 | 276.452 $ | 55.067 $ | 0,00026162 $ |
| 2026-05-27 | 276.338 $ | 54.670 $ | 0,00027958 $ |
| 2026-05-26 | 278.424 $ | 53.200 $ | 0,00028153 $ |
| 2026-05-25 | 279.384 $ | 57.336 $ | 0,00028059 $ |
| 2026-05-24 | 280.537 $ | 52.242 $ | 0,00027664 $ |
| 2026-05-23 | 287.946 $ | 51.005 $ | 0,00028371 $ |
| 2026-05-22 | 299.724 $ | 52.159 $ | 0,00029120 $ |
| 2026-05-21 | 302.257 $ | 53.985 $ | 0,00030503 $ |
| 2026-05-20 | 295.135 $ | 52.073 $ | 0,00030172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
