Neiro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 211.164 $ | 56.026 $ | N/A |
| 2026-04-01 | 214.020 $ | 55.059 $ | 0,00021349 $ |
| 2026-03-31 | 225.390 $ | 51.468 $ | 0,00021637 $ |
| 2026-03-30 | 220.437 $ | 51.839 $ | 0,00022397 $ |
| 2026-03-29 | 225.376 $ | 55.547 $ | 0,00022286 $ |
| 2026-03-28 | 223.799 $ | 55.379 $ | 0,00022902 $ |
| 2026-03-27 | 225.832 $ | 58.422 $ | 0,00022626 $ |
| 2026-03-26 | 223.206 $ | 54.896 $ | 0,00022632 $ |
| 2026-03-25 | 202.920 $ | 53.892 $ | 0,00022565 $ |
| 2026-03-24 | 214.527 $ | 61.141 $ | 0,00020504 $ |
| 2026-03-23 | 207.623 $ | 57.250 $ | 0,00021690 $ |
| 2026-03-22 | 207.662 $ | 58.308 $ | 0,00021086 $ |
| 2026-03-21 | 206.612 $ | 52.668 $ | 0,00020994 $ |
| 2026-03-20 | 206.809 $ | 54.476 $ | 0,00020886 $ |
| 2026-03-19 | 206.690 $ | 47.980 $ | 0,00020908 $ |
| 2026-03-18 | 210.648 $ | 55.935 $ | 0,00020501 $ |
| 2026-03-17 | 210.747 $ | 55.444 $ | 0,00021296 $ |
| 2026-03-16 | 210.697 $ | 68.483 $ | 0,00021316 $ |
| 2026-03-15 | 166.438 $ | 52.701 $ | 0,00021301 $ |
| 2026-03-14 | 167.664 $ | 58.519 $ | 0,00016820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
