NemoClaw Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 464.448 $ | 1.984,70 $ | N/A |
| 2026-06-14 | 498.984 $ | 466,57 $ | 0,00063827 $ |
| 2026-06-13 | 485.718 $ | 1.023,31 $ | 0,00068872 $ |
| 2026-06-12 | 507.170 $ | 2.437,69 $ | 0,00067073 $ |
| 2026-06-11 | 447.489 $ | 1.595,25 $ | 0,00070034 $ |
| 2026-06-10 | 432.068 $ | 4.077,22 $ | 0,00061797 $ |
| 2026-06-09 | 436.909 $ | 9.414,07 $ | 0,00059664 $ |
| 2026-06-08 | 460.153 $ | 1.684,25 $ | 0,00060333 $ |
| 2026-06-07 | 464.771 $ | 4.922,80 $ | 0,00063258 $ |
| 2026-06-06 | 516.687 $ | 18.071,76 $ | 0,00064179 $ |
| 2026-06-05 | 543.564 $ | 10.169,19 $ | 0,00071342 $ |
| 2026-06-04 | 570.786 $ | 2.589,76 $ | 0,00075592 $ |
| 2026-06-03 | 579.334 $ | 3.897,44 $ | 0,00078820 $ |
| 2026-06-02 | 617.889 $ | 2.593,13 $ | 0,00080150 $ |
| 2026-06-01 | 653.578 $ | 966,54 $ | 0,00085324 $ |
| 2026-05-31 | 665.069 $ | 2.607,97 $ | 0,00090252 $ |
| 2026-05-30 | 664.686 $ | 2.243,57 $ | 0,00091839 $ |
| 2026-05-29 | 710.888 $ | 6.765,27 $ | 0,00091786 $ |
| 2026-05-28 | 680.212 $ | 3.262,31 $ | 0,00098166 $ |
| 2026-05-27 | 652.835 $ | 21.632 $ | 0,00093930 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
