Neo Tokyo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 15.360,73 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 591,22 $ | 0,387684 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.907,99 $ | 0,292681 $ |
| 2026-08-19 | 0,000000000000000000 $ | 688,10 $ | 0,285398 $ |
| 2026-08-18 | 0,000000000000000000 $ | 340,24 $ | 0,242549 $ |
| 2026-08-17 | 0,000000000000000000 $ | 89,28 $ | 0,246037 $ |
| 2026-08-16 | 0,000000000000000000 $ | 781,45 $ | 0,247160 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2.794,61 $ | 0,242874 $ |
| 2026-08-14 | 0,000000000000000000 $ | 806,41 $ | 0,241277 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.101,92 $ | 0,237902 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.116,64 $ | 0,230527 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.139,05 $ | 0,226407 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.829,69 $ | 0,225738 $ |
| 2026-08-09 | 0,000000000000000000 $ | 61,11 $ | 0,225792 $ |
| 2026-08-08 | 0,000000000000000000 $ | 81,72 $ | 0,242257 $ |
| 2026-08-07 | 0,000000000000000000 $ | 636,94 $ | 0,241226 $ |
| 2026-08-06 | 0,000000000000000000 $ | 354,11 $ | 0,234856 $ |
| 2026-08-05 | 0,000000000000000000 $ | 169,75 $ | 0,240223 $ |
| 2026-08-04 | 0,000000000000000000 $ | 414,26 $ | 0,234400 $ |
| 2026-08-03 | 0,000000000000000000 $ | 876,65 $ | 0,238438 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
