Neos.ai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 468.936 $ | 461.849 $ | N/A |
| 2026-04-07 | 527.901 $ | 532.691 $ | 0,00453917 $ |
| 2026-04-06 | 10.251,37 $ | 5,56 $ | 0,00527900 $ |
| 2026-04-05 | 10.051,03 $ | 0,000000000000000000 $ | 0,00010251 $ |
| 2026-04-04 | 9.806,34 $ | 0,000000000000000000 $ | 0,00010051 $ |
| 2026-04-03 | 9.806,34 $ | 0,000000000000000000 $ | 0,00009806 $ |
| 2026-04-02 | 9.806,34 $ | 0,000000000000000000 $ | 0,00009806 $ |
| 2026-04-01 | 9.806,34 $ | 0,000000000000000000 $ | 0,00009806 $ |
| 2026-03-31 | 9.806,34 $ | 0,000000000000000000 $ | 0,00009806 $ |
| 2026-03-30 | 9.806,34 $ | 0,000000000000000000 $ | 0,00009806 $ |
| 2026-03-29 | 10.812,77 $ | 0,000000000000000000 $ | 0,00009806 $ |
| 2026-03-28 | 10.812,77 $ | 0,000000000000000000 $ | 0,00010813 $ |
| 2026-03-27 | 10.812,77 $ | 0,000000000000000000 $ | 0,00010813 $ |
| 2026-03-26 | 10.812,77 $ | 0,000000000000000000 $ | 0,00010813 $ |
| 2026-03-25 | 10.759,00 $ | 44,13 $ | 0,00010813 $ |
| 2026-03-24 | 10.883,78 $ | 0,000000000000000000 $ | 0,00010759 $ |
| 2026-03-23 | 10.883,78 $ | 0,000000000000000000 $ | 0,00010884 $ |
| 2026-03-22 | 10.883,78 $ | 0,000000000000000000 $ | 0,00010884 $ |
| 2026-03-21 | 10.883,78 $ | 0,000000000000000000 $ | 0,00010884 $ |
| 2026-03-20 | 10.905,75 $ | 8,36 $ | 0,00010884 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
