Ness Lab Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 81.379 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 117.244 $ | 0,00553980 $ |
| 2026-03-22 | 0,000000000000000000 $ | 97.915 $ | 0,00557049 $ |
| 2026-03-21 | 0,000000000000000000 $ | 71.258 $ | 0,00554218 $ |
| 2026-03-20 | 0,000000000000000000 $ | 78.723 $ | 0,00561430 $ |
| 2026-03-19 | 0,000000000000000000 $ | 88.775 $ | 0,00550815 $ |
| 2026-03-18 | 0,000000000000000000 $ | 95.099 $ | 0,00552865 $ |
| 2026-03-17 | 0,000000000000000000 $ | 97.087 $ | 0,00549512 $ |
| 2026-03-16 | 0,000000000000000000 $ | 106.025 $ | 0,00548688 $ |
| 2026-03-15 | 0,000000000000000000 $ | 139.169 $ | 0,00547044 $ |
| 2026-03-14 | 0,000000000000000000 $ | 82.898 $ | 0,00553132 $ |
| 2026-03-13 | 0,000000000000000000 $ | 94.899 $ | 0,00551951 $ |
| 2026-03-12 | 0,000000000000000000 $ | 82.196 $ | 0,00551991 $ |
| 2026-03-11 | 0,000000000000000000 $ | 80.107 $ | 0,00564059 $ |
| 2026-03-10 | 0,000000000000000000 $ | 81.360 $ | 0,00569588 $ |
| 2026-03-09 | 0,000000000000000000 $ | 87.219 $ | 0,00574512 $ |
| 2026-03-08 | 0,000000000000000000 $ | 81.863 $ | 0,00590211 $ |
| 2026-03-07 | 0,000000000000000000 $ | 96.510 $ | 0,00594289 $ |
| 2026-03-06 | 0,000000000000000000 $ | 100.724 $ | 0,00593970 $ |
| 2026-03-05 | 0,000000000000000000 $ | 103.021 $ | 0,00605317 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
