Nest AI by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 180.573 $ | 4,18 $ | N/A |
| 2026-04-05 | 180.573 $ | 4,18 $ | 0,00018057 $ |
| 2026-03-29 | 194.836 $ | 19,68 $ | 0,00018057 $ |
| 2026-03-28 | 194.836 $ | 19,68 $ | 0,00019484 $ |
| 2026-03-23 | 193.352 $ | 3,44 $ | 0,00019484 $ |
| 2026-03-22 | 193.352 $ | 3,44 $ | 0,00019318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai