NetEase (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 193.589 $ | 39,72 $ | N/A |
| 2026-04-08 | 190.967 $ | 50,39 $ | 114,82 $ |
| 2026-04-07 | 191.180 $ | 657,29 $ | 113,27 $ |
| 2026-04-06 | 191.180 $ | 657,30 $ | 113,39 $ |
| 2026-04-05 | 191.524 $ | 10,02 $ | 113,39 $ |
| 2026-04-04 | 191.524 $ | 10,02 $ | 113,62 $ |
| 2026-04-03 | 191.531 $ | 361,86 $ | 113,62 $ |
| 2026-04-02 | 190.739 $ | 477,69 $ | 113,62 $ |
| 2026-04-01 | 189.781 $ | 674,83 $ | 113,15 $ |
| 2026-03-31 | 189.778 $ | 674,82 $ | 112,59 $ |
| 2026-03-28 | 187.767 $ | 19,53 $ | 112,58 $ |
| 2026-03-27 | 187.767 $ | 19,53 $ | 111,06 $ |
| 2026-03-26 | 192.385 $ | 173,02 $ | 111,06 $ |
| 2026-03-25 | 190.690 $ | 3,49 $ | 113,79 $ |
| 2026-03-24 | 190.693 $ | 3,49 $ | 112,88 $ |
| 2026-03-21 | 195.817 $ | 19,02 $ | 112,89 $ |
| 2026-03-20 | 197.890 $ | 1.628,72 $ | 115,92 $ |
| 2026-03-19 | 200.676 $ | 199.400 $ | 117,14 $ |
| 2026-03-18 | 1.296,32 $ | 48,77 $ | 117,82 $ |
| 2026-03-17 | 1.296,32 $ | 48,77 $ | 119,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
