NetEase (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 6.717,07 $ | 35,82 $ | N/A |
| 2026-05-29 | 6.741,66 $ | 158,28 $ | 124,28 $ |
| 2026-05-28 | 6.892,35 $ | 548,06 $ | 124,73 $ |
| 2026-05-27 | 6.877,63 $ | 210.791 $ | 124,59 $ |
| 2026-05-26 | 6.877,63 $ | 210.791 $ | 124,05 $ |
| 2026-05-24 | 204.899 $ | 795,65 $ | 124,05 $ |
| 2026-05-23 | 204.896 $ | 924,18 $ | 117,23 $ |
| 2026-05-22 | 200.294 $ | 1.154,24 $ | 117,23 $ |
| 2026-05-21 | 203.496 $ | 33,87 $ | 115,09 $ |
| 2026-05-20 | 199.376 $ | 500,62 $ | 117,51 $ |
| 2026-05-19 | 197.358 $ | 1.219,00 $ | 115,15 $ |
| 2026-05-18 | 196.040 $ | 5,02 $ | 114,27 $ |
| 2026-05-17 | 196.040 $ | 5,02 $ | 114,10 $ |
| 2026-05-16 | 196.025 $ | 59,72 $ | 114,10 $ |
| 2026-05-15 | 201.010 $ | 119,58 $ | 114,09 $ |
| 2026-05-14 | 207.227 $ | 11.427,46 $ | 116,99 $ |
| 2026-05-13 | 201.401 $ | 348,45 $ | 120,62 $ |
| 2026-05-12 | 201.401 $ | 348,46 $ | 117,79 $ |
| 2026-05-11 | 199.799 $ | 1.001,81 $ | 117,79 $ |
| 2026-05-10 | 199.799 $ | 1.001,81 $ | 116,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
