NetX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 10.569.208 $ | 137.457 $ | N/A |
| 2026-05-28 | 10.384.556 $ | 131.015 $ | 0,470267 $ |
| 2026-05-27 | 10.817.414 $ | 139.147 $ | 0,461275 $ |
| 2026-05-26 | 11.457.626 $ | 231.987 $ | 0,481405 $ |
| 2026-05-25 | 11.009.260 $ | 160.453 $ | 0,509056 $ |
| 2026-05-24 | 10.483.336 $ | 138.234 $ | 0,488928 $ |
| 2026-05-23 | 10.602.302 $ | 183.458 $ | 0,465670 $ |
| 2026-05-22 | 10.847.182 $ | 165.147 $ | 0,469785 $ |
| 2026-05-21 | 11.191.443 $ | 181.379 $ | 0,481786 $ |
| 2026-05-20 | 10.844.733 $ | 130.051 $ | 0,497128 $ |
| 2026-05-19 | 10.765.824 $ | 168.771 $ | 0,481725 $ |
| 2026-05-18 | 11.496.849 $ | 180.647 $ | 0,480774 $ |
| 2026-05-17 | 10.964.744 $ | 175.721 $ | 0,513177 $ |
| 2026-05-16 | 10.909.353 $ | 120.419 $ | 0,489762 $ |
| 2026-05-15 | 10.670.170 $ | 140.974 $ | 0,487547 $ |
| 2026-05-14 | 10.966.154 $ | 150.260 $ | 0,475851 $ |
| 2026-05-13 | 10.997.456 $ | 130.215 $ | 0,489675 $ |
| 2026-05-12 | 11.140.907 $ | 145.162 $ | 0,491123 $ |
| 2026-05-11 | 11.502.989 $ | 136.922 $ | 0,497532 $ |
| 2026-05-10 | 11.768.867 $ | 149.793 $ | 0,513586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
