neur.sh Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 71.934 $ | 141,54 $ | N/A |
| 2026-06-01 | 72.526 $ | 121,44 $ | 0,00007761 $ |
| 2026-05-31 | 73.586 $ | 26,23 $ | 0,00007864 $ |
| 2026-05-30 | 73.045 $ | 15,68 $ | 0,00007938 $ |
| 2026-05-29 | 72.775 $ | 18,71 $ | 0,00007921 $ |
| 2026-05-28 | 73.438 $ | 21,85 $ | 0,00007851 $ |
| 2026-05-27 | 74.662 $ | 38,08 $ | 0,00007992 $ |
| 2026-05-26 | 75.802 $ | 12,98 $ | 0,00008053 $ |
| 2026-05-25 | 76.380 $ | 13,65 $ | 0,00008139 $ |
| 2026-05-24 | 73.809 $ | 1,42 $ | 0,00008241 $ |
| 2026-05-23 | 74.937 $ | 87,08 $ | 0,00007963 $ |
| 2026-05-22 | 77.970 $ | 2,88 $ | 0,00008084 $ |
| 2026-05-21 | 76.886 $ | 192,13 $ | 0,00008409 $ |
| 2026-05-20 | 74.813 $ | 117,67 $ | 0,00008296 $ |
| 2026-05-19 | 75.400 $ | 69,22 $ | 0,00008031 $ |
| 2026-05-18 | 75.188 $ | 1,75 $ | 0,00008088 $ |
| 2026-05-17 | 76.438 $ | 28,34 $ | 0,00008112 $ |
| 2026-05-16 | 78.857 $ | 391,61 $ | 0,00008247 $ |
| 2026-05-15 | 81.346 $ | 432,82 $ | 0,00008506 $ |
| 2026-05-14 | 79.774 $ | 7,96 $ | 0,00008777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
