neur.sh Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 75.786 $ | 52,72 $ | N/A |
| 2026-04-07 | 69.807 $ | 53,21 $ | 0,00008176 $ |
| 2026-04-06 | 70.128 $ | 5,90 $ | 0,00007569 $ |
| 2026-04-05 | 70.809 $ | 7,76 $ | 0,00007566 $ |
| 2026-04-04 | 70.339 $ | 5,10 $ | 0,00007639 $ |
| 2026-04-03 | 69.363 $ | 53,96 $ | 0,00007589 $ |
| 2026-04-02 | 70.882 $ | 44,52 $ | 0,00007448 $ |
| 2026-04-01 | 73.345 $ | 23,42 $ | 0,00007647 $ |
| 2026-03-31 | 72.067 $ | 1,48 $ | 0,00007913 $ |
| 2026-03-30 | 71.972 $ | 5,93 $ | 0,00007814 $ |
| 2026-03-29 | 71.813 $ | 568,29 $ | 0,00007726 $ |
| 2026-03-28 | 75.652 $ | 256,62 $ | 0,00007786 $ |
| 2026-03-27 | 79.117 $ | 16,52 $ | 0,00008162 $ |
| 2026-03-26 | 84.519 $ | 216,00 $ | 0,00008536 $ |
| 2026-03-25 | 84.272 $ | 225,44 $ | 0,00009118 $ |
| 2026-03-24 | 83.856 $ | 81,04 $ | 0,00009047 $ |
| 2026-03-23 | 79.227 $ | 23,95 $ | 0,00009047 $ |
| 2026-03-22 | 81.543 $ | 185,98 $ | 0,00008532 $ |
| 2026-03-21 | 83.680 $ | 178,57 $ | 0,00008797 $ |
| 2026-03-20 | 82.532 $ | 12,57 $ | 0,00009028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
